{
  "ticker": {
    "uuid": "d00b7d3e-50ce-4c9b-98e6-69a50beebd4e",
    "symbol": "HR-UN",
    "name": "H&R Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.072159,
    "boundary_margin": -0.002904,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.161393,
    "volatility_stability": 0.8492,
    "risk_context": 0.6196,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.425,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.135818,
        "direction_boundary": 11.149618,
        "core_momentum": -0.180616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186125
      },
      {
        "date": "2023-08-25",
        "close": 9.153404,
        "direction_boundary": 10.783234,
        "core_momentum": -0.151145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186588
      },
      {
        "date": "2023-09-01",
        "close": 9.223372,
        "direction_boundary": 10.562593,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2023-09-08",
        "close": 9.117354,
        "direction_boundary": 10.529173,
        "core_momentum": -0.134086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184649
      },
      {
        "date": "2023-09-15",
        "close": 9.311716,
        "direction_boundary": 10.245047,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18859
      },
      {
        "date": "2023-09-22",
        "close": 8.746298,
        "direction_boundary": 9.217201,
        "core_momentum": -0.05109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201179
      },
      {
        "date": "2023-09-29",
        "close": 8.198887,
        "direction_boundary": 8.728981,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2023-10-06",
        "close": 8.047882,
        "direction_boundary": 8.913632,
        "core_momentum": -0.097127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2023-10-13",
        "close": 8.181122,
        "direction_boundary": 8.93042,
        "core_momentum": -0.083904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209214
      },
      {
        "date": "2023-10-20",
        "close": 7.914636,
        "direction_boundary": 9.157035,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211508
      },
      {
        "date": "2023-10-27",
        "close": 7.612618,
        "direction_boundary": 9.54846,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2023-11-03",
        "close": 8.336355,
        "direction_boundary": 9.615879,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2023-11-10",
        "close": 7.871734,
        "direction_boundary": 10.14682,
        "core_momentum": -0.224217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2023-11-17",
        "close": 8.14872,
        "direction_boundary": 10.315368,
        "core_momentum": -0.210041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2023-11-24",
        "close": 8.041501,
        "direction_boundary": 10.568202,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2023-12-01",
        "close": 8.194245,
        "direction_boundary": 10.480824,
        "core_momentum": -0.218168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2023-12-08",
        "close": 8.427852,
        "direction_boundary": 10.320102,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2023-12-15",
        "close": 8.733336,
        "direction_boundary": 10.320102,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2023-12-22",
        "close": 8.913036,
        "direction_boundary": 10.396234,
        "core_momentum": -0.142667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24721
      },
      {
        "date": "2023-12-29",
        "close": 9.030935,
        "direction_boundary": 10.326509,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241959
      },
      {
        "date": "2024-01-05",
        "close": 9.149525,
        "direction_boundary": 10.309459,
        "core_momentum": -0.112512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242133
      },
      {
        "date": "2024-01-12",
        "close": 9.13128,
        "direction_boundary": 10.948999,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240377
      },
      {
        "date": "2024-01-19",
        "close": 8.967084,
        "direction_boundary": 11.034273,
        "core_momentum": -0.187343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241114
      },
      {
        "date": "2024-01-26",
        "close": 9.113036,
        "direction_boundary": 11.1366,
        "core_momentum": -0.181704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240548
      },
      {
        "date": "2024-02-02",
        "close": 8.957135,
        "direction_boundary": 11.1366,
        "core_momentum": -0.195703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241103
      },
      {
        "date": "2024-02-09",
        "close": 8.947969,
        "direction_boundary": 10.759961,
        "core_momentum": -0.168401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240943
      },
      {
        "date": "2024-02-16",
        "close": 8.801281,
        "direction_boundary": 11.31636,
        "core_momentum": -0.222252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241485
      },
      {
        "date": "2024-02-23",
        "close": 8.526239,
        "direction_boundary": 11.187959,
        "core_momentum": -0.237909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245037
      },
      {
        "date": "2024-03-01",
        "close": 8.315274,
        "direction_boundary": 11.256702,
        "core_momentum": -0.261305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246463
      },
      {
        "date": "2024-03-08",
        "close": 8.342929,
        "direction_boundary": 10.947359,
        "core_momentum": -0.237905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2024-03-15",
        "close": 8.020277,
        "direction_boundary": 10.827061,
        "core_momentum": -0.259238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2024-03-22",
        "close": 8.324492,
        "direction_boundary": 10.474751,
        "core_momentum": -0.20528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2024-03-29",
        "close": 8.574892,
        "direction_boundary": 10.871399,
        "core_momentum": -0.211243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227415
      },
      {
        "date": "2024-04-05",
        "close": 8.537807,
        "direction_boundary": 10.655695,
        "core_momentum": -0.198756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225721
      },
      {
        "date": "2024-04-12",
        "close": 8.426567,
        "direction_boundary": 10.50039,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225735
      },
      {
        "date": "2024-04-19",
        "close": 8.472917,
        "direction_boundary": 10.319196,
        "core_momentum": -0.178917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2024-04-26",
        "close": 8.370946,
        "direction_boundary": 10.181366,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213219
      },
      {
        "date": "2024-05-03",
        "close": 8.501451,
        "direction_boundary": 9.990741,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173519
      },
      {
        "date": "2024-05-10",
        "close": 8.529417,
        "direction_boundary": 9.271545,
        "core_momentum": -0.080044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151945
      },
      {
        "date": "2024-05-17",
        "close": 8.892965,
        "direction_boundary": 8.91628,
        "core_momentum": -0.002615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155201
      },
      {
        "date": "2024-05-24",
        "close": 8.687886,
        "direction_boundary": 8.846957,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157965
      },
      {
        "date": "2024-05-31",
        "close": 8.623404,
        "direction_boundary": 9.169097,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156892
      },
      {
        "date": "2024-06-07",
        "close": 8.57654,
        "direction_boundary": 8.933996,
        "core_momentum": -0.040011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152549
      },
      {
        "date": "2024-06-14",
        "close": 8.435944,
        "direction_boundary": 9.021065,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145648
      },
      {
        "date": "2024-06-21",
        "close": 8.107875,
        "direction_boundary": 8.629227,
        "core_momentum": -0.060417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2024-06-28",
        "close": 8.437011,
        "direction_boundary": 8.969467,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161518
      },
      {
        "date": "2024-07-05",
        "close": 8.38045,
        "direction_boundary": 8.881963,
        "core_momentum": -0.056464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2024-07-12",
        "close": 8.776381,
        "direction_boundary": 9.074478,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174148
      },
      {
        "date": "2024-07-19",
        "close": 8.889502,
        "direction_boundary": 9.179487,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173528
      },
      {
        "date": "2024-07-26",
        "close": 9.191157,
        "direction_boundary": 8.995131,
        "core_momentum": 0.021792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2024-08-02",
        "close": 9.049074,
        "direction_boundary": 9.109439,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178061
      },
      {
        "date": "2024-08-09",
        "close": 9.191206,
        "direction_boundary": 9.047885,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2024-08-16",
        "close": 9.096451,
        "direction_boundary": 9.135818,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178275
      },
      {
        "date": "2024-08-23",
        "close": 9.409143,
        "direction_boundary": 9.153404,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2024-08-30",
        "close": 10.025548,
        "direction_boundary": 9.223372,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2024-09-06",
        "close": 10.177882,
        "direction_boundary": 9.117354,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2024-09-13",
        "close": 10.844348,
        "direction_boundary": 9.311716,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193129
      },
      {
        "date": "2024-09-20",
        "close": 10.901471,
        "direction_boundary": 8.746298,
        "core_momentum": 0.24641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2024-09-27",
        "close": 10.977517,
        "direction_boundary": 8.198887,
        "core_momentum": 0.338903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187694
      },
      {
        "date": "2024-10-04",
        "close": 10.671523,
        "direction_boundary": 8.047882,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2024-10-11",
        "close": 10.422904,
        "direction_boundary": 8.181122,
        "core_momentum": 0.274019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-10-18",
        "close": 10.604588,
        "direction_boundary": 7.914636,
        "core_momentum": 0.339871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2024-10-25",
        "close": 10.403778,
        "direction_boundary": 7.612618,
        "core_momentum": 0.366649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2024-11-01",
        "close": 10.048815,
        "direction_boundary": 8.336355,
        "core_momentum": 0.205421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2024-11-08",
        "close": 10.279378,
        "direction_boundary": 7.871734,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208533
      },
      {
        "date": "2024-11-15",
        "close": 9.606897,
        "direction_boundary": 8.14872,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2024-11-22",
        "close": 9.424368,
        "direction_boundary": 8.041501,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2024-11-29",
        "close": 9.588024,
        "direction_boundary": 8.194245,
        "core_momentum": 0.170092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226053
      },
      {
        "date": "2024-12-06",
        "close": 9.192144,
        "direction_boundary": 8.427852,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234716
      },
      {
        "date": "2024-12-13",
        "close": 9.336981,
        "direction_boundary": 8.733336,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233691
      },
      {
        "date": "2024-12-20",
        "close": 9.037654,
        "direction_boundary": 8.913036,
        "core_momentum": 0.013982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231244
      },
      {
        "date": "2024-12-27",
        "close": 9.037654,
        "direction_boundary": 9.030935,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225499
      },
      {
        "date": "2025-01-03",
        "close": 8.726818,
        "direction_boundary": 9.149525,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231185
      },
      {
        "date": "2025-01-10",
        "close": 8.616117,
        "direction_boundary": 9.13128,
        "core_momentum": -0.056417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222735
      },
      {
        "date": "2025-01-17",
        "close": 8.496191,
        "direction_boundary": 8.967084,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222585
      },
      {
        "date": "2025-01-24",
        "close": 8.542316,
        "direction_boundary": 9.113036,
        "core_momentum": -0.062627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2025-01-31",
        "close": 8.670881,
        "direction_boundary": 8.957135,
        "core_momentum": -0.031958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217609
      },
      {
        "date": "2025-02-07",
        "close": 8.930544,
        "direction_boundary": 8.947969,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220649
      },
      {
        "date": "2025-02-14",
        "close": 9.27367,
        "direction_boundary": 8.801281,
        "core_momentum": 0.053673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226603
      },
      {
        "date": "2025-02-21",
        "close": 9.366406,
        "direction_boundary": 8.526239,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222012
      },
      {
        "date": "2025-02-28",
        "close": 9.394551,
        "direction_boundary": 8.315274,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202314
      },
      {
        "date": "2025-03-07",
        "close": 9.450473,
        "direction_boundary": 8.342929,
        "core_momentum": 0.132752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201119
      },
      {
        "date": "2025-03-14",
        "close": 9.385231,
        "direction_boundary": 8.020277,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176962
      },
      {
        "date": "2025-03-21",
        "close": 9.375913,
        "direction_boundary": 8.324492,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176409
      },
      {
        "date": "2025-03-28",
        "close": 9.310672,
        "direction_boundary": 8.574892,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2025-04-04",
        "close": 9.104601,
        "direction_boundary": 8.537807,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174164
      },
      {
        "date": "2025-04-11",
        "close": 8.551956,
        "direction_boundary": 8.426567,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189718
      },
      {
        "date": "2025-04-18",
        "close": 9.207637,
        "direction_boundary": 8.472917,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218601
      },
      {
        "date": "2025-04-25",
        "close": 9.179537,
        "direction_boundary": 8.370946,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217723
      },
      {
        "date": "2025-05-02",
        "close": 9.386713,
        "direction_boundary": 8.501451,
        "core_momentum": 0.104131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21642
      },
      {
        "date": "2025-05-09",
        "close": 9.349052,
        "direction_boundary": 8.529417,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213321
      },
      {
        "date": "2025-05-16",
        "close": 9.546768,
        "direction_boundary": 8.892965,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194719
      },
      {
        "date": "2025-05-23",
        "close": 9.264318,
        "direction_boundary": 8.687886,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197393
      },
      {
        "date": "2025-05-30",
        "close": 9.866697,
        "direction_boundary": 8.623404,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215098
      },
      {
        "date": "2025-06-06",
        "close": 10.131573,
        "direction_boundary": 8.57654,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208446
      },
      {
        "date": "2025-06-13",
        "close": 10.216712,
        "direction_boundary": 8.435944,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20786
      },
      {
        "date": "2025-06-20",
        "close": 10.32077,
        "direction_boundary": 8.107875,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201384
      },
      {
        "date": "2025-06-27",
        "close": 10.103193,
        "direction_boundary": 8.437011,
        "core_momentum": 0.197485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204607
      },
      {
        "date": "2025-07-04",
        "close": 11.842502,
        "direction_boundary": 8.38045,
        "core_momentum": 0.413111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289245
      },
      {
        "date": "2025-07-11",
        "close": 11.57638,
        "direction_boundary": 8.776381,
        "core_momentum": 0.319038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2025-07-18",
        "close": 11.300751,
        "direction_boundary": 8.889502,
        "core_momentum": 0.271247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2025-07-25",
        "close": 11.196202,
        "direction_boundary": 9.191157,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294604
      },
      {
        "date": "2025-08-01",
        "close": 11.01489,
        "direction_boundary": 9.049074,
        "core_momentum": 0.217239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2025-08-08",
        "close": 11.072159,
        "direction_boundary": 9.191206,
        "core_momentum": 0.204647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2025-08-15",
        "close": 11.320327,
        "direction_boundary": 9.096451,
        "core_momentum": 0.244477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2025-08-22",
        "close": 11.558951,
        "direction_boundary": 9.409143,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      },
      {
        "date": "2025-08-29",
        "close": 11.654477,
        "direction_boundary": 10.025548,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2025-09-05",
        "close": 11.596973,
        "direction_boundary": 10.177882,
        "core_momentum": 0.139429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29412
      },
      {
        "date": "2025-09-12",
        "close": 11.616141,
        "direction_boundary": 10.844348,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293497
      },
      {
        "date": "2025-09-19",
        "close": 11.558638,
        "direction_boundary": 10.901471,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2025-09-26",
        "close": 11.434042,
        "direction_boundary": 10.977517,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-10-03",
        "close": 11.1838,
        "direction_boundary": 10.671523,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294188
      },
      {
        "date": "2025-10-10",
        "close": 10.875813,
        "direction_boundary": 10.422904,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281199
      },
      {
        "date": "2025-10-17",
        "close": 11.126054,
        "direction_boundary": 10.604588,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266239
      },
      {
        "date": "2025-10-24",
        "close": 11.280047,
        "direction_boundary": 10.403778,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2025-10-31",
        "close": 10.818454,
        "direction_boundary": 10.048815,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273757
      },
      {
        "date": "2025-11-07",
        "close": 10.857127,
        "direction_boundary": 10.279378,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273433
      },
      {
        "date": "2025-11-14",
        "close": 9.658298,
        "direction_boundary": 9.606897,
        "core_momentum": 0.00535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320904
      },
      {
        "date": "2025-11-21",
        "close": 9.745311,
        "direction_boundary": 9.424368,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318041
      },
      {
        "date": "2025-11-28",
        "close": 10.025541,
        "direction_boundary": 9.588024,
        "core_momentum": 0.045632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308218
      },
      {
        "date": "2025-12-05",
        "close": 9.724388,
        "direction_boundary": 9.192144,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30878
      },
      {
        "date": "2025-12-12",
        "close": 9.792389,
        "direction_boundary": 9.336981,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308696
      },
      {
        "date": "2025-12-19",
        "close": 10.19069,
        "direction_boundary": 9.037654,
        "core_momentum": 0.127581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2025-12-26",
        "close": 9.928396,
        "direction_boundary": 9.037654,
        "core_momentum": 0.098559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314378
      },
      {
        "date": "2026-01-02",
        "close": 10.054971,
        "direction_boundary": 8.726818,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216
      },
      {
        "date": "2026-01-09",
        "close": 10.738319,
        "direction_boundary": 8.616117,
        "core_momentum": 0.246306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236421
      },
      {
        "date": "2026-01-16",
        "close": 10.669983,
        "direction_boundary": 8.496191,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234511
      },
      {
        "date": "2026-01-23",
        "close": 10.484504,
        "direction_boundary": 8.542316,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235286
      },
      {
        "date": "2026-01-30",
        "close": 10.543303,
        "direction_boundary": 8.670881,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234678
      },
      {
        "date": "2026-02-06",
        "close": 10.631575,
        "direction_boundary": 8.930544,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234903
      },
      {
        "date": "2026-02-13",
        "close": 10.249073,
        "direction_boundary": 9.27367,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2026-02-20",
        "close": 10.356958,
        "direction_boundary": 9.366406,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235436
      },
      {
        "date": "2026-02-27",
        "close": 10.277801,
        "direction_boundary": 9.394551,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234786
      },
      {
        "date": "2026-03-06",
        "close": 10.258092,
        "direction_boundary": 9.450473,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2026-03-13",
        "close": 9.923054,
        "direction_boundary": 9.385231,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237885
      },
      {
        "date": "2026-03-20",
        "close": 9.716118,
        "direction_boundary": 9.375913,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238784
      },
      {
        "date": "2026-03-27",
        "close": 9.637285,
        "direction_boundary": 9.310672,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238719
      },
      {
        "date": "2026-04-03",
        "close": 9.815519,
        "direction_boundary": 9.104601,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240036
      },
      {
        "date": "2026-04-10",
        "close": 10.211705,
        "direction_boundary": 8.551956,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245344
      },
      {
        "date": "2026-04-17",
        "close": 10.409799,
        "direction_boundary": 9.207637,
        "core_momentum": 0.130561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244667
      },
      {
        "date": "2026-04-24",
        "close": 10.508844,
        "direction_boundary": 9.179537,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244168
      },
      {
        "date": "2026-05-01",
        "close": 10.48129,
        "direction_boundary": 9.386713,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23759
      },
      {
        "date": "2026-05-08",
        "close": 10.590263,
        "direction_boundary": 9.349052,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238049
      },
      {
        "date": "2026-05-15",
        "close": 10.223716,
        "direction_boundary": 9.546768,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177672
      },
      {
        "date": "2026-05-22",
        "close": 10.203903,
        "direction_boundary": 9.264318,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177483
      },
      {
        "date": "2026-05-29",
        "close": 10.313165,
        "direction_boundary": 9.866697,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173842
      },
      {
        "date": "2026-06-05",
        "close": 10.233526,
        "direction_boundary": 10.131573,
        "core_momentum": 0.010063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168351
      },
      {
        "date": "2026-06-12",
        "close": 11.000046,
        "direction_boundary": 10.216712,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194523
      },
      {
        "date": "2026-06-19",
        "close": 11.089639,
        "direction_boundary": 10.32077,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187836
      },
      {
        "date": "2026-06-26",
        "close": 11.00991,
        "direction_boundary": 10.103193,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183722
      },
      {
        "date": "2026-07-03",
        "close": 11.149504,
        "direction_boundary": 11.842502,
        "core_momentum": -0.058518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183716
      },
      {
        "date": "2026-07-10",
        "close": 10.950406,
        "direction_boundary": 11.57638,
        "core_momentum": -0.054073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16293
      },
      {
        "date": "2026-07-17",
        "close": 11.05991,
        "direction_boundary": 11.300751,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163074
      },
      {
        "date": "2026-07-24",
        "close": 11.129595,
        "direction_boundary": 11.196202,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160878
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "direction_boundary": 11.01489,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 11.072159,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.135818,
        "volume": 1964201
      },
      {
        "date": "2023-08-25",
        "close": 9.153404,
        "volume": 1550947
      },
      {
        "date": "2023-09-01",
        "close": 9.223372,
        "volume": 2256042
      },
      {
        "date": "2023-09-08",
        "close": 9.117354,
        "volume": 2797939
      },
      {
        "date": "2023-09-15",
        "close": 9.311716,
        "volume": 3399180
      },
      {
        "date": "2023-09-22",
        "close": 8.746298,
        "volume": 2190687
      },
      {
        "date": "2023-09-29",
        "close": 8.198887,
        "volume": 2938037
      },
      {
        "date": "2023-10-06",
        "close": 8.047882,
        "volume": 1947017
      },
      {
        "date": "2023-10-13",
        "close": 8.181122,
        "volume": 1539866
      },
      {
        "date": "2023-10-20",
        "close": 7.914636,
        "volume": 1963168
      },
      {
        "date": "2023-10-27",
        "close": 7.612618,
        "volume": 1908423
      },
      {
        "date": "2023-11-03",
        "close": 8.336355,
        "volume": 2803760
      },
      {
        "date": "2023-11-10",
        "close": 7.871734,
        "volume": 2194161
      },
      {
        "date": "2023-11-17",
        "close": 8.14872,
        "volume": 8283484
      },
      {
        "date": "2023-11-24",
        "close": 8.041501,
        "volume": 3099641
      },
      {
        "date": "2023-12-01",
        "close": 8.194245,
        "volume": 4433019
      },
      {
        "date": "2023-12-08",
        "close": 8.427852,
        "volume": 3855347
      },
      {
        "date": "2023-12-15",
        "close": 8.733336,
        "volume": 5807434
      },
      {
        "date": "2023-12-22",
        "close": 8.913036,
        "volume": 3269411
      },
      {
        "date": "2023-12-29",
        "close": 9.030935,
        "volume": 990645
      },
      {
        "date": "2024-01-05",
        "close": 9.149525,
        "volume": 1213001
      },
      {
        "date": "2024-01-12",
        "close": 9.13128,
        "volume": 1813679
      },
      {
        "date": "2024-01-19",
        "close": 8.967084,
        "volume": 2370599
      },
      {
        "date": "2024-01-26",
        "close": 9.113036,
        "volume": 1841098
      },
      {
        "date": "2024-02-02",
        "close": 8.957135,
        "volume": 2020822
      },
      {
        "date": "2024-02-09",
        "close": 8.947969,
        "volume": 1276570
      },
      {
        "date": "2024-02-16",
        "close": 8.801281,
        "volume": 1935655
      },
      {
        "date": "2024-02-23",
        "close": 8.526239,
        "volume": 1328028
      },
      {
        "date": "2024-03-01",
        "close": 8.315274,
        "volume": 2586568
      },
      {
        "date": "2024-03-08",
        "close": 8.342929,
        "volume": 1387561
      },
      {
        "date": "2024-03-15",
        "close": 8.020277,
        "volume": 2575207
      },
      {
        "date": "2024-03-22",
        "close": 8.324492,
        "volume": 2854373
      },
      {
        "date": "2024-03-29",
        "close": 8.574892,
        "volume": 2024202
      },
      {
        "date": "2024-04-05",
        "close": 8.537807,
        "volume": 2242050
      },
      {
        "date": "2024-04-12",
        "close": 8.426567,
        "volume": 2908271
      },
      {
        "date": "2024-04-19",
        "close": 8.472917,
        "volume": 1996690
      },
      {
        "date": "2024-04-26",
        "close": 8.370946,
        "volume": 1771612
      },
      {
        "date": "2024-05-03",
        "close": 8.501451,
        "volume": 1957534
      },
      {
        "date": "2024-05-10",
        "close": 8.529417,
        "volume": 1643907
      },
      {
        "date": "2024-05-17",
        "close": 8.892965,
        "volume": 2077819
      },
      {
        "date": "2024-05-24",
        "close": 8.687886,
        "volume": 973367
      },
      {
        "date": "2024-05-31",
        "close": 8.623404,
        "volume": 1774147
      },
      {
        "date": "2024-06-07",
        "close": 8.57654,
        "volume": 2080354
      },
      {
        "date": "2024-06-14",
        "close": 8.435944,
        "volume": 2256606
      },
      {
        "date": "2024-06-21",
        "close": 8.107875,
        "volume": 2434452
      },
      {
        "date": "2024-06-28",
        "close": 8.437011,
        "volume": 2025236
      },
      {
        "date": "2024-07-05",
        "close": 8.38045,
        "volume": 1411035
      },
      {
        "date": "2024-07-12",
        "close": 8.776381,
        "volume": 1859315
      },
      {
        "date": "2024-07-19",
        "close": 8.889502,
        "volume": 1452352
      },
      {
        "date": "2024-07-26",
        "close": 9.191157,
        "volume": 1432163
      },
      {
        "date": "2024-08-02",
        "close": 9.049074,
        "volume": 1952932
      },
      {
        "date": "2024-08-09",
        "close": 9.191206,
        "volume": 1255536
      },
      {
        "date": "2024-08-16",
        "close": 9.096451,
        "volume": 1353380
      },
      {
        "date": "2024-08-23",
        "close": 9.409143,
        "volume": 1583717
      },
      {
        "date": "2024-08-30",
        "close": 10.025548,
        "volume": 3917508
      },
      {
        "date": "2024-09-06",
        "close": 10.177882,
        "volume": 1739592
      },
      {
        "date": "2024-09-13",
        "close": 10.844348,
        "volume": 2452199
      },
      {
        "date": "2024-09-20",
        "close": 10.901471,
        "volume": 2907520
      },
      {
        "date": "2024-09-27",
        "close": 10.977517,
        "volume": 2154066
      },
      {
        "date": "2024-10-04",
        "close": 10.671523,
        "volume": 2076317
      },
      {
        "date": "2024-10-11",
        "close": 10.422904,
        "volume": 1614798
      },
      {
        "date": "2024-10-18",
        "close": 10.604588,
        "volume": 1334600
      },
      {
        "date": "2024-10-25",
        "close": 10.403778,
        "volume": 1873212
      },
      {
        "date": "2024-11-01",
        "close": 10.048815,
        "volume": 1760813
      },
      {
        "date": "2024-11-08",
        "close": 10.279378,
        "volume": 1728887
      },
      {
        "date": "2024-11-15",
        "close": 9.606897,
        "volume": 3079356
      },
      {
        "date": "2024-11-22",
        "close": 9.424368,
        "volume": 3893189
      },
      {
        "date": "2024-11-29",
        "close": 9.588024,
        "volume": 2752209
      },
      {
        "date": "2024-12-06",
        "close": 9.192144,
        "volume": 4104276
      },
      {
        "date": "2024-12-13",
        "close": 9.336981,
        "volume": 4274329
      },
      {
        "date": "2024-12-20",
        "close": 9.037654,
        "volume": 3456554
      },
      {
        "date": "2024-12-27",
        "close": 9.037654,
        "volume": 2232754
      },
      {
        "date": "2025-01-03",
        "close": 8.726818,
        "volume": 2428786
      },
      {
        "date": "2025-01-10",
        "close": 8.616117,
        "volume": 2682400
      },
      {
        "date": "2025-01-17",
        "close": 8.496191,
        "volume": 2456200
      },
      {
        "date": "2025-01-24",
        "close": 8.542316,
        "volume": 2246200
      },
      {
        "date": "2025-01-31",
        "close": 8.670881,
        "volume": 3269600
      },
      {
        "date": "2025-02-07",
        "close": 8.930544,
        "volume": 3597300
      },
      {
        "date": "2025-02-14",
        "close": 9.27367,
        "volume": 3140000
      },
      {
        "date": "2025-02-21",
        "close": 9.366406,
        "volume": 2295700
      },
      {
        "date": "2025-02-28",
        "close": 9.394551,
        "volume": 2497700
      },
      {
        "date": "2025-03-07",
        "close": 9.450473,
        "volume": 2369900
      },
      {
        "date": "2025-03-14",
        "close": 9.385231,
        "volume": 2351100
      },
      {
        "date": "2025-03-21",
        "close": 9.375913,
        "volume": 3949100
      },
      {
        "date": "2025-03-28",
        "close": 9.310672,
        "volume": 1817400
      },
      {
        "date": "2025-04-04",
        "close": 9.104601,
        "volume": 3470000
      },
      {
        "date": "2025-04-11",
        "close": 8.551956,
        "volume": 3497900
      },
      {
        "date": "2025-04-18",
        "close": 9.207637,
        "volume": 2504300
      },
      {
        "date": "2025-04-25",
        "close": 9.179537,
        "volume": 1733900
      },
      {
        "date": "2025-05-02",
        "close": 9.386713,
        "volume": 1680800
      },
      {
        "date": "2025-05-09",
        "close": 9.349052,
        "volume": 1078100
      },
      {
        "date": "2025-05-16",
        "close": 9.546768,
        "volume": 3323800
      },
      {
        "date": "2025-05-23",
        "close": 9.264318,
        "volume": 2204900
      },
      {
        "date": "2025-05-30",
        "close": 9.866697,
        "volume": 3816200
      },
      {
        "date": "2025-06-06",
        "close": 10.131573,
        "volume": 2388800
      },
      {
        "date": "2025-06-13",
        "close": 10.216712,
        "volume": 2372000
      },
      {
        "date": "2025-06-20",
        "close": 10.32077,
        "volume": 2792600
      },
      {
        "date": "2025-06-27",
        "close": 10.103193,
        "volume": 2572300
      },
      {
        "date": "2025-07-04",
        "close": 11.842502,
        "volume": 4438900
      },
      {
        "date": "2025-07-11",
        "close": 11.57638,
        "volume": 8072500
      },
      {
        "date": "2025-07-18",
        "close": 11.300751,
        "volume": 4121400
      },
      {
        "date": "2025-07-25",
        "close": 11.196202,
        "volume": 3977600
      },
      {
        "date": "2025-08-01",
        "close": 11.01489,
        "volume": 3209500
      },
      {
        "date": "2025-08-08",
        "close": 11.072159,
        "volume": 1942700
      },
      {
        "date": "2025-08-15",
        "close": 11.320327,
        "volume": 3823000
      },
      {
        "date": "2025-08-22",
        "close": 11.558951,
        "volume": 2465700
      },
      {
        "date": "2025-08-29",
        "close": 11.654477,
        "volume": 2832200
      },
      {
        "date": "2025-09-05",
        "close": 11.596973,
        "volume": 2377600
      },
      {
        "date": "2025-09-12",
        "close": 11.616141,
        "volume": 3056500
      },
      {
        "date": "2025-09-19",
        "close": 11.558638,
        "volume": 3824400
      },
      {
        "date": "2025-09-26",
        "close": 11.434042,
        "volume": 2568900
      },
      {
        "date": "2025-10-03",
        "close": 11.1838,
        "volume": 4181100
      },
      {
        "date": "2025-10-10",
        "close": 10.875813,
        "volume": 2074300
      },
      {
        "date": "2025-10-17",
        "close": 11.126054,
        "volume": 2879300
      },
      {
        "date": "2025-10-24",
        "close": 11.280047,
        "volume": 2113300
      },
      {
        "date": "2025-10-31",
        "close": 10.818454,
        "volume": 2203500
      },
      {
        "date": "2025-11-07",
        "close": 10.857127,
        "volume": 1563700
      },
      {
        "date": "2025-11-14",
        "close": 9.658298,
        "volume": 5649900
      },
      {
        "date": "2025-11-21",
        "close": 9.745311,
        "volume": 3254000
      },
      {
        "date": "2025-11-28",
        "close": 10.025541,
        "volume": 3959600
      },
      {
        "date": "2025-12-05",
        "close": 9.724388,
        "volume": 2012700
      },
      {
        "date": "2025-12-12",
        "close": 9.792389,
        "volume": 2522000
      },
      {
        "date": "2025-12-19",
        "close": 10.19069,
        "volume": 3959700
      },
      {
        "date": "2025-12-26",
        "close": 9.928396,
        "volume": 1290000
      },
      {
        "date": "2026-01-02",
        "close": 10.054971,
        "volume": 1429300
      },
      {
        "date": "2026-01-09",
        "close": 10.738319,
        "volume": 2926800
      },
      {
        "date": "2026-01-16",
        "close": 10.669983,
        "volume": 3027600
      },
      {
        "date": "2026-01-23",
        "close": 10.484504,
        "volume": 2997200
      },
      {
        "date": "2026-01-30",
        "close": 10.543303,
        "volume": 3373400
      },
      {
        "date": "2026-02-06",
        "close": 10.631575,
        "volume": 4095900
      },
      {
        "date": "2026-02-13",
        "close": 10.249073,
        "volume": 3565600
      },
      {
        "date": "2026-02-20",
        "close": 10.356958,
        "volume": 2225100
      },
      {
        "date": "2026-02-27",
        "close": 10.277801,
        "volume": 3111600
      },
      {
        "date": "2026-03-06",
        "close": 10.258092,
        "volume": 2584200
      },
      {
        "date": "2026-03-13",
        "close": 9.923054,
        "volume": 2678500
      },
      {
        "date": "2026-03-20",
        "close": 9.716118,
        "volume": 4802100
      },
      {
        "date": "2026-03-27",
        "close": 9.637285,
        "volume": 1986200
      },
      {
        "date": "2026-04-03",
        "close": 9.815519,
        "volume": 2041100
      },
      {
        "date": "2026-04-10",
        "close": 10.211705,
        "volume": 2699700
      },
      {
        "date": "2026-04-17",
        "close": 10.409799,
        "volume": 3276100
      },
      {
        "date": "2026-04-24",
        "close": 10.508844,
        "volume": 6014500
      },
      {
        "date": "2026-05-01",
        "close": 10.48129,
        "volume": 2382000
      },
      {
        "date": "2026-05-08",
        "close": 10.590263,
        "volume": 2321600
      },
      {
        "date": "2026-05-15",
        "close": 10.223716,
        "volume": 2840100
      },
      {
        "date": "2026-05-22",
        "close": 10.203903,
        "volume": 2516600
      },
      {
        "date": "2026-05-29",
        "close": 10.313165,
        "volume": 2533500
      },
      {
        "date": "2026-06-05",
        "close": 10.233526,
        "volume": 667500
      },
      {
        "date": "2026-06-12",
        "close": 11.000046,
        "volume": 3151100
      },
      {
        "date": "2026-06-19",
        "close": 11.089639,
        "volume": 451300
      },
      {
        "date": "2026-06-26",
        "close": 11.00991,
        "volume": 477300
      },
      {
        "date": "2026-07-03",
        "close": 11.149504,
        "volume": 180100
      },
      {
        "date": "2026-07-10",
        "close": 10.950406,
        "volume": 2637200
      },
      {
        "date": "2026-07-17",
        "close": 11.05991,
        "volume": 2620000
      },
      {
        "date": "2026-07-24",
        "close": 11.129595,
        "volume": 1781400
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "volume": 2710000
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 3015200
      }
    ],
    "sharemaestro_context": {
      "trend": 10.506283,
      "fair_value": 9.669087,
      "market_activity": 25.400242,
      "market_dynamics": 1.164517,
      "relative_strength": -7.844339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.153412
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.039482
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.023345
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.187223
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.001786
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}