{
  "ticker": {
    "uuid": "d00ce6dc-d0fb-45c5-86e0-33b2e6c3a2e2",
    "symbol": "600438",
    "name": "Tongwei Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.58,
    "boundary_margin": -0.364431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399967,
    "volatility_stability": 1.0658,
    "risk_context": 0.25,
    "current_regime": {
      "move": -0.195077,
      "interruption": 0.248092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.161919,
        "direction_boundary": 52.810966,
        "core_momentum": -0.372064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2023-08-04",
        "close": 34.024258,
        "direction_boundary": 49.635231,
        "core_momentum": -0.314514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272304
      },
      {
        "date": "2023-08-11",
        "close": 33.257732,
        "direction_boundary": 47.600639,
        "core_momentum": -0.301318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273644
      },
      {
        "date": "2023-08-18",
        "close": 31.092293,
        "direction_boundary": 44.964516,
        "core_momentum": -0.308515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2023-08-25",
        "close": 30.268274,
        "direction_boundary": 45.221046,
        "core_momentum": -0.33066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2023-09-01",
        "close": 30.814425,
        "direction_boundary": 53.040962,
        "core_momentum": -0.419045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2023-09-08",
        "close": 29.770031,
        "direction_boundary": 49.918308,
        "core_momentum": -0.403625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2023-09-15",
        "close": 29.511326,
        "direction_boundary": 46.185268,
        "core_momentum": -0.361023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2023-09-22",
        "close": 29.281368,
        "direction_boundary": 48.264095,
        "core_momentum": -0.393309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2023-09-29",
        "close": 30.91024,
        "direction_boundary": 43.805679,
        "core_momentum": -0.294378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2023-10-27",
        "close": 26.53145,
        "direction_boundary": 44.539902,
        "core_momentum": -0.404322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285395
      },
      {
        "date": "2023-11-03",
        "close": 25.218771,
        "direction_boundary": 41.585316,
        "core_momentum": -0.393565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287864
      },
      {
        "date": "2023-11-10",
        "close": 26.109859,
        "direction_boundary": 39.957645,
        "core_momentum": -0.346562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29261
      },
      {
        "date": "2023-11-17",
        "close": 26.157766,
        "direction_boundary": 42.195698,
        "core_momentum": -0.380085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2023-11-24",
        "close": 25.199606,
        "direction_boundary": 40.603409,
        "core_momentum": -0.379372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294555
      },
      {
        "date": "2023-12-01",
        "close": 23.29287,
        "direction_boundary": 38.869576,
        "core_momentum": -0.400743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2023-12-08",
        "close": 22.670065,
        "direction_boundary": 38.108822,
        "core_momentum": -0.405123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305973
      },
      {
        "date": "2023-12-15",
        "close": 21.788557,
        "direction_boundary": 38.046894,
        "core_momentum": -0.427324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299924
      },
      {
        "date": "2023-12-22",
        "close": 22.660482,
        "direction_boundary": 37.1446,
        "core_momentum": -0.389939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2023-12-29",
        "close": 23.982744,
        "direction_boundary": 35.817688,
        "core_momentum": -0.330422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2024-01-05",
        "close": 22.99584,
        "direction_boundary": 33.606178,
        "core_momentum": -0.315726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2024-01-12",
        "close": 24.921741,
        "direction_boundary": 34.128094,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2024-01-19",
        "close": 24.988811,
        "direction_boundary": 35.826538,
        "core_momentum": -0.302506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300494
      },
      {
        "date": "2024-01-26",
        "close": 25.02714,
        "direction_boundary": 35.065773,
        "core_momentum": -0.28628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-02-02",
        "close": 23.015003,
        "direction_boundary": 37.091522,
        "core_momentum": -0.379508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2024-02-09",
        "close": 24.892996,
        "direction_boundary": 36.251144,
        "core_momentum": -0.313318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2024-02-23",
        "close": 25.209188,
        "direction_boundary": 35.932686,
        "core_momentum": -0.298433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333897
      },
      {
        "date": "2024-03-01",
        "close": 25.659525,
        "direction_boundary": 34.358089,
        "core_momentum": -0.253174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325756
      },
      {
        "date": "2024-03-08",
        "close": 25.966135,
        "direction_boundary": 36.905754,
        "core_momentum": -0.29642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325554
      },
      {
        "date": "2024-03-15",
        "close": 25.410402,
        "direction_boundary": 36.454605,
        "core_momentum": -0.302958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324391
      },
      {
        "date": "2024-03-22",
        "close": 24.452244,
        "direction_boundary": 34.703087,
        "core_momentum": -0.295387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325097
      },
      {
        "date": "2024-03-29",
        "close": 23.829439,
        "direction_boundary": 33.615021,
        "core_momentum": -0.291107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326079
      },
      {
        "date": "2024-04-05",
        "close": 24.279774,
        "direction_boundary": 34.543854,
        "core_momentum": -0.297132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328216
      },
      {
        "date": "2024-04-12",
        "close": 22.334709,
        "direction_boundary": 34.420013,
        "core_momentum": -0.351113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2024-04-19",
        "close": 22.066425,
        "direction_boundary": 34.420013,
        "core_momentum": -0.358907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2024-04-26",
        "close": 20.772909,
        "direction_boundary": 35.455002,
        "core_momentum": -0.414105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      },
      {
        "date": "2024-05-03",
        "close": 20.792072,
        "direction_boundary": 34.63232,
        "core_momentum": -0.399634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322214
      },
      {
        "date": "2024-05-10",
        "close": 21.644835,
        "direction_boundary": 35.233849,
        "core_momentum": -0.385681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2024-05-17",
        "close": 20.983704,
        "direction_boundary": 33.889252,
        "core_momentum": -0.380815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319863
      },
      {
        "date": "2024-05-24",
        "close": 21.807722,
        "direction_boundary": 33.809635,
        "core_momentum": -0.354985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2024-05-31",
        "close": 22.047262,
        "direction_boundary": 33.951172,
        "core_momentum": -0.350619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324079
      },
      {
        "date": "2024-06-07",
        "close": 20.868725,
        "direction_boundary": 33.951172,
        "core_momentum": -0.385331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2024-06-14",
        "close": 20.969999,
        "direction_boundary": 32.491203,
        "core_momentum": -0.354595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313315
      },
      {
        "date": "2024-06-21",
        "close": 20.92,
        "direction_boundary": 30.488651,
        "core_momentum": -0.313843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2024-06-28",
        "close": 19.110001,
        "direction_boundary": 33.018192,
        "core_momentum": -0.421228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326442
      },
      {
        "date": "2024-07-05",
        "close": 17.379999,
        "direction_boundary": 32.826561,
        "core_momentum": -0.470551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335258
      },
      {
        "date": "2024-07-12",
        "close": 17.370001,
        "direction_boundary": 32.87447,
        "core_momentum": -0.471626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332849
      },
      {
        "date": "2024-07-19",
        "close": 18.309999,
        "direction_boundary": 30.852753,
        "core_momentum": -0.406536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31961
      },
      {
        "date": "2024-07-26",
        "close": 17.809999,
        "direction_boundary": 32.836143,
        "core_momentum": -0.45761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319621
      },
      {
        "date": "2024-08-02",
        "close": 17.85,
        "direction_boundary": 32.127102,
        "core_momentum": -0.444394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2024-08-09",
        "close": 18.67,
        "direction_boundary": 33.161919,
        "core_momentum": -0.437005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312415
      },
      {
        "date": "2024-08-16",
        "close": 19.18,
        "direction_boundary": 34.024258,
        "core_momentum": -0.436285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2024-08-23",
        "close": 18.32,
        "direction_boundary": 33.257732,
        "core_momentum": -0.449151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-08-30",
        "close": 19.01,
        "direction_boundary": 31.092293,
        "core_momentum": -0.388594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2024-09-06",
        "close": 19.110001,
        "direction_boundary": 30.268274,
        "core_momentum": -0.368646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2024-09-13",
        "close": 18.6,
        "direction_boundary": 30.814425,
        "core_momentum": -0.396387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298207
      },
      {
        "date": "2024-09-20",
        "close": 17.809999,
        "direction_boundary": 29.770031,
        "core_momentum": -0.401747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2024-09-27",
        "close": 20.76,
        "direction_boundary": 29.511326,
        "core_momentum": -0.296541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376053
      },
      {
        "date": "2024-10-04",
        "close": 22.83,
        "direction_boundary": 29.281368,
        "core_momentum": -0.220323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399942
      },
      {
        "date": "2024-10-11",
        "close": 20.629999,
        "direction_boundary": 30.91024,
        "core_momentum": -0.332584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407861
      },
      {
        "date": "2024-10-18",
        "close": 20.43,
        "direction_boundary": 29.961662,
        "core_momentum": -0.318129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40777
      },
      {
        "date": "2024-10-25",
        "close": 27.67,
        "direction_boundary": 28.6394,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580644
      },
      {
        "date": "2024-11-01",
        "close": 29.73,
        "direction_boundary": 26.53145,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586469
      },
      {
        "date": "2024-11-08",
        "close": 30.09,
        "direction_boundary": 25.218771,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585229
      },
      {
        "date": "2024-11-15",
        "close": 26.549999,
        "direction_boundary": 26.109859,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613179
      },
      {
        "date": "2024-11-22",
        "close": 25.99,
        "direction_boundary": 26.157766,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613043
      },
      {
        "date": "2024-11-29",
        "close": 27.450001,
        "direction_boundary": 25.199606,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616627
      },
      {
        "date": "2024-12-06",
        "close": 26.01,
        "direction_boundary": 23.29287,
        "core_momentum": 0.116651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616413
      },
      {
        "date": "2024-12-13",
        "close": 24.07,
        "direction_boundary": 22.670065,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627856
      },
      {
        "date": "2024-12-20",
        "close": 22.66,
        "direction_boundary": 21.788557,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634391
      },
      {
        "date": "2024-12-27",
        "close": 22.049999,
        "direction_boundary": 22.660482,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621674
      },
      {
        "date": "2025-01-03",
        "close": 21.290001,
        "direction_boundary": 23.982744,
        "core_momentum": -0.112278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607732
      },
      {
        "date": "2025-01-10",
        "close": 20.049999,
        "direction_boundary": 22.99584,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614917
      },
      {
        "date": "2025-01-17",
        "close": 21.719999,
        "direction_boundary": 24.921741,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620249
      },
      {
        "date": "2025-01-24",
        "close": 20.709999,
        "direction_boundary": 24.988811,
        "core_momentum": -0.171229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62306
      },
      {
        "date": "2025-01-31",
        "close": 20.459999,
        "direction_boundary": 25.02714,
        "core_momentum": -0.182488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623544
      },
      {
        "date": "2025-02-07",
        "close": 22.74,
        "direction_boundary": 23.015003,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636819
      },
      {
        "date": "2025-02-14",
        "close": 21.469999,
        "direction_boundary": 24.892996,
        "core_momentum": -0.137508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642421
      },
      {
        "date": "2025-02-21",
        "close": 20.58,
        "direction_boundary": 25.209188,
        "core_momentum": -0.183631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641886
      },
      {
        "date": "2025-02-28",
        "close": 21.09,
        "direction_boundary": 25.659525,
        "core_momentum": -0.178083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640854
      },
      {
        "date": "2025-03-07",
        "close": 21.42,
        "direction_boundary": 25.966135,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641053
      },
      {
        "date": "2025-03-14",
        "close": 21.629999,
        "direction_boundary": 25.410402,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639473
      },
      {
        "date": "2025-03-21",
        "close": 20.790001,
        "direction_boundary": 24.452244,
        "core_momentum": -0.149771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63891
      },
      {
        "date": "2025-03-28",
        "close": 19.98,
        "direction_boundary": 23.829439,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605071
      },
      {
        "date": "2025-04-04",
        "close": 18.620001,
        "direction_boundary": 24.279774,
        "core_momentum": -0.233106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595734
      },
      {
        "date": "2025-04-11",
        "close": 17.309999,
        "direction_boundary": 22.334709,
        "core_momentum": -0.224973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2025-04-18",
        "close": 16.93,
        "direction_boundary": 22.066425,
        "core_momentum": -0.232771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588458
      },
      {
        "date": "2025-04-25",
        "close": 16.66,
        "direction_boundary": 20.772909,
        "core_momentum": -0.197994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2025-05-02",
        "close": 16.309999,
        "direction_boundary": 20.792072,
        "core_momentum": -0.215566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "direction_boundary": 21.644835,
        "core_momentum": -0.237693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2025-05-16",
        "close": 17.219999,
        "direction_boundary": 20.983704,
        "core_momentum": -0.179363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2025-05-23",
        "close": 16.84,
        "direction_boundary": 21.807722,
        "core_momentum": -0.227796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2025-05-30",
        "close": 16.290001,
        "direction_boundary": 22.047262,
        "core_momentum": -0.261133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2025-06-06",
        "close": 16.09,
        "direction_boundary": 20.868725,
        "core_momentum": -0.22899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318492
      },
      {
        "date": "2025-06-13",
        "close": 15.93,
        "direction_boundary": 20.969999,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2025-06-20",
        "close": 15.23,
        "direction_boundary": 20.92,
        "core_momentum": -0.271989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2025-06-27",
        "close": 15.65,
        "direction_boundary": 19.110001,
        "core_momentum": -0.181057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2025-07-04",
        "close": 18.360001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388547
      },
      {
        "date": "2025-07-11",
        "close": 20.389999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409178
      },
      {
        "date": "2025-07-18",
        "close": 20.360001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392849
      },
      {
        "date": "2025-07-25",
        "close": 21.129999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39095
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "direction_boundary": 17.85,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392386
      },
      {
        "date": "2025-08-08",
        "close": 20.15,
        "direction_boundary": 18.67,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362506
      },
      {
        "date": "2025-08-15",
        "close": 20.809999,
        "direction_boundary": 19.18,
        "core_momentum": 0.084984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357676
      },
      {
        "date": "2025-08-22",
        "close": 21.030001,
        "direction_boundary": 18.32,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352998
      },
      {
        "date": "2025-08-29",
        "close": 22.030001,
        "direction_boundary": 19.01,
        "core_momentum": 0.158864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357233
      },
      {
        "date": "2025-09-05",
        "close": 24.389999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.276295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "direction_boundary": 18.6,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406131
      },
      {
        "date": "2025-09-19",
        "close": 21.83,
        "direction_boundary": 17.809999,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402913
      },
      {
        "date": "2025-09-26",
        "close": 21.74,
        "direction_boundary": 20.76,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398559
      },
      {
        "date": "2025-10-03",
        "close": 22.290001,
        "direction_boundary": 22.83,
        "core_momentum": -0.023653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38499
      },
      {
        "date": "2025-10-10",
        "close": 21.790001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.056229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "direction_boundary": 20.43,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37994
      },
      {
        "date": "2025-10-24",
        "close": 22.209999,
        "direction_boundary": 27.67,
        "core_momentum": -0.197326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39158
      },
      {
        "date": "2025-10-31",
        "close": 24.780001,
        "direction_boundary": 29.73,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411478
      },
      {
        "date": "2025-11-07",
        "close": 26.65,
        "direction_boundary": 30.09,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418817
      },
      {
        "date": "2025-11-14",
        "close": 25.76,
        "direction_boundary": 26.549999,
        "core_momentum": -0.029755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423403
      },
      {
        "date": "2025-11-21",
        "close": 22.969999,
        "direction_boundary": 25.99,
        "core_momentum": -0.116199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457843
      },
      {
        "date": "2025-11-28",
        "close": 22.879999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.166485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453852
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "direction_boundary": 26.01,
        "core_momentum": -0.160323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460109
      },
      {
        "date": "2025-12-12",
        "close": 21.620001,
        "direction_boundary": 24.07,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460122
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 22.66,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458656
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46078
      },
      {
        "date": "2026-01-02",
        "close": 20.52,
        "direction_boundary": 21.290001,
        "core_momentum": -0.036167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419678
      },
      {
        "date": "2026-01-09",
        "close": 20.83,
        "direction_boundary": 20.049999,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394335
      },
      {
        "date": "2026-01-16",
        "close": 20.02,
        "direction_boundary": 21.719999,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398315
      },
      {
        "date": "2026-01-23",
        "close": 20.280001,
        "direction_boundary": 20.709999,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395126
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "direction_boundary": 20.459999,
        "core_momentum": -0.110459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420858
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "direction_boundary": 22.74,
        "core_momentum": -0.183377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421531
      },
      {
        "date": "2026-02-13",
        "close": 18.01,
        "direction_boundary": 21.469999,
        "core_momentum": -0.161155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419992
      },
      {
        "date": "2026-02-27",
        "close": 18.16,
        "direction_boundary": 20.58,
        "core_momentum": -0.11759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419833
      },
      {
        "date": "2026-03-06",
        "close": 18.16,
        "direction_boundary": 21.09,
        "core_momentum": -0.138928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413193
      },
      {
        "date": "2026-03-13",
        "close": 19.32,
        "direction_boundary": 21.42,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395445
      },
      {
        "date": "2026-03-20",
        "close": 18.459999,
        "direction_boundary": 21.629999,
        "core_momentum": -0.146556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380587
      },
      {
        "date": "2026-03-27",
        "close": 16.98,
        "direction_boundary": 20.790001,
        "core_momentum": -0.183261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394912
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "direction_boundary": 19.98,
        "core_momentum": -0.218719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408033
      },
      {
        "date": "2026-04-10",
        "close": 16.290001,
        "direction_boundary": 18.620001,
        "core_momentum": -0.125134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412013
      },
      {
        "date": "2026-04-17",
        "close": 17.610001,
        "direction_boundary": 17.309999,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430049
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "direction_boundary": 16.93,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412389
      },
      {
        "date": "2026-05-01",
        "close": 17.370001,
        "direction_boundary": 16.66,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406856
      },
      {
        "date": "2026-05-08",
        "close": 17.219999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369001
      },
      {
        "date": "2026-05-15",
        "close": 16.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351659
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 17.219999,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351228
      },
      {
        "date": "2026-05-29",
        "close": 14.77,
        "direction_boundary": 16.84,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2026-06-05",
        "close": 13.6,
        "direction_boundary": 16.290001,
        "core_momentum": -0.165132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 16.09,
        "core_momentum": -0.148539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348684
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "direction_boundary": 15.93,
        "core_momentum": -0.193346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "direction_boundary": 15.23,
        "core_momentum": -0.214708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360648
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347268
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "direction_boundary": 18.360001,
        "core_momentum": -0.381264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34387
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 20.389999,
        "core_momentum": -0.486023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2026-07-24",
        "close": 11.14,
        "direction_boundary": 20.360001,
        "core_momentum": -0.452849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368207
      },
      {
        "date": "2026-07-31",
        "close": 11.68,
        "direction_boundary": 21.129999,
        "core_momentum": -0.447231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377807
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 20.58,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.161919,
        "volume": 119738531
      },
      {
        "date": "2023-08-04",
        "close": 34.024258,
        "volume": 168876846
      },
      {
        "date": "2023-08-11",
        "close": 33.257732,
        "volume": 84148292
      },
      {
        "date": "2023-08-18",
        "close": 31.092293,
        "volume": 134403412
      },
      {
        "date": "2023-08-25",
        "close": 30.268274,
        "volume": 142190911
      },
      {
        "date": "2023-09-01",
        "close": 30.814425,
        "volume": 128942090
      },
      {
        "date": "2023-09-08",
        "close": 29.770031,
        "volume": 108353887
      },
      {
        "date": "2023-09-15",
        "close": 29.511326,
        "volume": 88756414
      },
      {
        "date": "2023-09-22",
        "close": 29.281368,
        "volume": 101503687
      },
      {
        "date": "2023-09-29",
        "close": 30.91024,
        "volume": 118262902
      },
      {
        "date": "2023-10-13",
        "close": 29.961662,
        "volume": 85596781
      },
      {
        "date": "2023-10-20",
        "close": 28.6394,
        "volume": 90397290
      },
      {
        "date": "2023-10-27",
        "close": 26.53145,
        "volume": 173351695
      },
      {
        "date": "2023-11-03",
        "close": 25.218771,
        "volume": 169902158
      },
      {
        "date": "2023-11-10",
        "close": 26.109859,
        "volume": 191507384
      },
      {
        "date": "2023-11-17",
        "close": 26.157766,
        "volume": 122264172
      },
      {
        "date": "2023-11-24",
        "close": 25.199606,
        "volume": 92680061
      },
      {
        "date": "2023-12-01",
        "close": 23.29287,
        "volume": 152904148
      },
      {
        "date": "2023-12-08",
        "close": 22.670065,
        "volume": 145115265
      },
      {
        "date": "2023-12-15",
        "close": 21.788557,
        "volume": 141596254
      },
      {
        "date": "2023-12-22",
        "close": 22.660482,
        "volume": 159625469
      },
      {
        "date": "2023-12-29",
        "close": 23.982744,
        "volume": 198739032
      },
      {
        "date": "2024-01-05",
        "close": 22.99584,
        "volume": 111063968
      },
      {
        "date": "2024-01-12",
        "close": 24.921741,
        "volume": 231987165
      },
      {
        "date": "2024-01-19",
        "close": 24.988811,
        "volume": 247362260
      },
      {
        "date": "2024-01-26",
        "close": 25.02714,
        "volume": 255604541
      },
      {
        "date": "2024-02-02",
        "close": 23.015003,
        "volume": 254208294
      },
      {
        "date": "2024-02-09",
        "close": 24.892996,
        "volume": 189947165
      },
      {
        "date": "2024-02-23",
        "close": 25.209188,
        "volume": 160098851
      },
      {
        "date": "2024-03-01",
        "close": 25.659525,
        "volume": 189268845
      },
      {
        "date": "2024-03-08",
        "close": 25.966135,
        "volume": 248162966
      },
      {
        "date": "2024-03-15",
        "close": 25.410402,
        "volume": 229646638
      },
      {
        "date": "2024-03-22",
        "close": 24.452244,
        "volume": 138235746
      },
      {
        "date": "2024-03-29",
        "close": 23.829439,
        "volume": 97690255
      },
      {
        "date": "2024-04-05",
        "close": 24.279774,
        "volume": 83704140
      },
      {
        "date": "2024-04-12",
        "close": 22.334709,
        "volume": 136076963
      },
      {
        "date": "2024-04-19",
        "close": 22.066425,
        "volume": 119912797
      },
      {
        "date": "2024-04-26",
        "close": 20.772909,
        "volume": 203247109
      },
      {
        "date": "2024-05-03",
        "close": 20.792072,
        "volume": 125992642
      },
      {
        "date": "2024-05-10",
        "close": 21.644835,
        "volume": 192837769
      },
      {
        "date": "2024-05-17",
        "close": 20.983704,
        "volume": 151537193
      },
      {
        "date": "2024-05-24",
        "close": 21.807722,
        "volume": 321016743
      },
      {
        "date": "2024-05-31",
        "close": 22.047262,
        "volume": 259804215
      },
      {
        "date": "2024-06-07",
        "close": 20.868725,
        "volume": 160164104
      },
      {
        "date": "2024-06-14",
        "close": 20.969999,
        "volume": 88115493
      },
      {
        "date": "2024-06-21",
        "close": 20.92,
        "volume": 142507270
      },
      {
        "date": "2024-06-28",
        "close": 19.110001,
        "volume": 119626457
      },
      {
        "date": "2024-07-05",
        "close": 17.379999,
        "volume": 116214187
      },
      {
        "date": "2024-07-12",
        "close": 17.370001,
        "volume": 195920911
      },
      {
        "date": "2024-07-19",
        "close": 18.309999,
        "volume": 135442528
      },
      {
        "date": "2024-07-26",
        "close": 17.809999,
        "volume": 96337564
      },
      {
        "date": "2024-08-02",
        "close": 17.85,
        "volume": 84902575
      },
      {
        "date": "2024-08-09",
        "close": 18.67,
        "volume": 139158258
      },
      {
        "date": "2024-08-16",
        "close": 19.18,
        "volume": 164658627
      },
      {
        "date": "2024-08-23",
        "close": 18.32,
        "volume": 94788623
      },
      {
        "date": "2024-08-30",
        "close": 19.01,
        "volume": 117591057
      },
      {
        "date": "2024-09-06",
        "close": 19.110001,
        "volume": 119172347
      },
      {
        "date": "2024-09-13",
        "close": 18.6,
        "volume": 93289193
      },
      {
        "date": "2024-09-20",
        "close": 17.809999,
        "volume": 80113811
      },
      {
        "date": "2024-09-27",
        "close": 20.76,
        "volume": 181049600
      },
      {
        "date": "2024-10-04",
        "close": 22.83,
        "volume": 95192328
      },
      {
        "date": "2024-10-11",
        "close": 20.629999,
        "volume": 281098899
      },
      {
        "date": "2024-10-18",
        "close": 20.43,
        "volume": 202642355
      },
      {
        "date": "2024-10-25",
        "close": 27.67,
        "volume": 668215240
      },
      {
        "date": "2024-11-01",
        "close": 29.73,
        "volume": 891161845
      },
      {
        "date": "2024-11-08",
        "close": 30.09,
        "volume": 491032542
      },
      {
        "date": "2024-11-15",
        "close": 26.549999,
        "volume": 341477389
      },
      {
        "date": "2024-11-22",
        "close": 25.99,
        "volume": 275561850
      },
      {
        "date": "2024-11-29",
        "close": 27.450001,
        "volume": 213549905
      },
      {
        "date": "2024-12-06",
        "close": 26.01,
        "volume": 256578884
      },
      {
        "date": "2024-12-13",
        "close": 24.07,
        "volume": 221058803
      },
      {
        "date": "2024-12-20",
        "close": 22.66,
        "volume": 170688971
      },
      {
        "date": "2024-12-27",
        "close": 22.049999,
        "volume": 326513754
      },
      {
        "date": "2025-01-03",
        "close": 21.290001,
        "volume": 210838263
      },
      {
        "date": "2025-01-10",
        "close": 20.049999,
        "volume": 200240990
      },
      {
        "date": "2025-01-17",
        "close": 21.719999,
        "volume": 264452596
      },
      {
        "date": "2025-01-24",
        "close": 20.709999,
        "volume": 271164450
      },
      {
        "date": "2025-01-31",
        "close": 20.459999,
        "volume": 34447721
      },
      {
        "date": "2025-02-07",
        "close": 22.74,
        "volume": 193894275
      },
      {
        "date": "2025-02-14",
        "close": 21.469999,
        "volume": 243048625
      },
      {
        "date": "2025-02-21",
        "close": 20.58,
        "volume": 259038443
      },
      {
        "date": "2025-02-28",
        "close": 21.09,
        "volume": 324860109
      },
      {
        "date": "2025-03-07",
        "close": 21.42,
        "volume": 268446763
      },
      {
        "date": "2025-03-14",
        "close": 21.629999,
        "volume": 251069615
      },
      {
        "date": "2025-03-21",
        "close": 20.790001,
        "volume": 188959456
      },
      {
        "date": "2025-03-28",
        "close": 19.98,
        "volume": 179586829
      },
      {
        "date": "2025-04-04",
        "close": 18.620001,
        "volume": 135288078
      },
      {
        "date": "2025-04-11",
        "close": 17.309999,
        "volume": 253680887
      },
      {
        "date": "2025-04-18",
        "close": 16.93,
        "volume": 152382586
      },
      {
        "date": "2025-04-25",
        "close": 16.66,
        "volume": 119585417
      },
      {
        "date": "2025-05-02",
        "close": 16.309999,
        "volume": 89905944
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "volume": 118169424
      },
      {
        "date": "2025-05-16",
        "close": 17.219999,
        "volume": 392029175
      },
      {
        "date": "2025-05-23",
        "close": 16.84,
        "volume": 133027434
      },
      {
        "date": "2025-05-30",
        "close": 16.290001,
        "volume": 142947218
      },
      {
        "date": "2025-06-06",
        "close": 16.09,
        "volume": 107642861
      },
      {
        "date": "2025-06-13",
        "close": 15.93,
        "volume": 214383670
      },
      {
        "date": "2025-06-20",
        "close": 15.23,
        "volume": 211533661
      },
      {
        "date": "2025-06-27",
        "close": 15.65,
        "volume": 296747951
      },
      {
        "date": "2025-07-04",
        "close": 18.360001,
        "volume": 779013660
      },
      {
        "date": "2025-07-11",
        "close": 20.389999,
        "volume": 725355840
      },
      {
        "date": "2025-07-18",
        "close": 20.360001,
        "volume": 602392494
      },
      {
        "date": "2025-07-25",
        "close": 21.129999,
        "volume": 653385310
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "volume": 563058567
      },
      {
        "date": "2025-08-08",
        "close": 20.15,
        "volume": 308565636
      },
      {
        "date": "2025-08-15",
        "close": 20.809999,
        "volume": 448749690
      },
      {
        "date": "2025-08-22",
        "close": 21.030001,
        "volume": 492022445
      },
      {
        "date": "2025-08-29",
        "close": 22.030001,
        "volume": 573146024
      },
      {
        "date": "2025-09-05",
        "close": 24.389999,
        "volume": 848207963
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "volume": 556387270
      },
      {
        "date": "2025-09-19",
        "close": 21.83,
        "volume": 417655152
      },
      {
        "date": "2025-09-26",
        "close": 21.74,
        "volume": 338190613
      },
      {
        "date": "2025-10-03",
        "close": 22.290001,
        "volume": 122315284
      },
      {
        "date": "2025-10-10",
        "close": 21.790001,
        "volume": 147659795
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "volume": 699160240
      },
      {
        "date": "2025-10-24",
        "close": 22.209999,
        "volume": 377675845
      },
      {
        "date": "2025-10-31",
        "close": 24.780001,
        "volume": 635002091
      },
      {
        "date": "2025-11-07",
        "close": 26.65,
        "volume": 748601542
      },
      {
        "date": "2025-11-14",
        "close": 25.76,
        "volume": 911534134
      },
      {
        "date": "2025-11-21",
        "close": 22.969999,
        "volume": 473921845
      },
      {
        "date": "2025-11-28",
        "close": 22.879999,
        "volume": 282776790
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "volume": 260566307
      },
      {
        "date": "2025-12-12",
        "close": 21.620001,
        "volume": 386309603
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 287899900
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "volume": 328570242
      },
      {
        "date": "2026-01-02",
        "close": 20.52,
        "volume": 180685148
      },
      {
        "date": "2026-01-09",
        "close": 20.83,
        "volume": 435522386
      },
      {
        "date": "2026-01-16",
        "close": 20.02,
        "volume": 521486631
      },
      {
        "date": "2026-01-23",
        "close": 20.280001,
        "volume": 508220895
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "volume": 449775715
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "volume": 431135312
      },
      {
        "date": "2026-02-13",
        "close": 18.01,
        "volume": 272589799
      },
      {
        "date": "2026-02-27",
        "close": 18.16,
        "volume": 39867050
      },
      {
        "date": "2026-03-06",
        "close": 18.16,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 19.32,
        "volume": 461474059
      },
      {
        "date": "2026-03-20",
        "close": 18.459999,
        "volume": 343754026
      },
      {
        "date": "2026-03-27",
        "close": 16.98,
        "volume": 332866232
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "volume": 207918162
      },
      {
        "date": "2026-04-10",
        "close": 16.290001,
        "volume": 151260014
      },
      {
        "date": "2026-04-17",
        "close": 17.610001,
        "volume": 410704976
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "volume": 383783856
      },
      {
        "date": "2026-05-01",
        "close": 17.370001,
        "volume": 207708257
      },
      {
        "date": "2026-05-08",
        "close": 17.219999,
        "volume": 201168249
      },
      {
        "date": "2026-05-15",
        "close": 16.25,
        "volume": 363882511
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 246556776
      },
      {
        "date": "2026-05-29",
        "close": 14.77,
        "volume": 263255280
      },
      {
        "date": "2026-06-05",
        "close": 13.6,
        "volume": 45916677
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 91921668
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "volume": 204741677
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "volume": 84241081
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 65789821
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "volume": 275567460
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 253164363
      },
      {
        "date": "2026-07-24",
        "close": 11.14,
        "volume": 287275661
      },
      {
        "date": "2026-07-31",
        "close": 11.68,
        "volume": 264119481
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 546969887
      }
    ],
    "sharemaestro_context": {
      "trend": 15.923667,
      "fair_value": 21.265203,
      "market_activity": -32.097893,
      "market_dynamics": -1.091273,
      "relative_strength": -29.694941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020993,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8519,
        "conditional_difference": 0.003845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.106963
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.174499
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.290249
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.184096
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.083066
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.076092
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.186314
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.022147
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195077
      }
    ]
  }
}