{
  "ticker": {
    "uuid": "d00ee33d-f74d-4a21-a116-f86d1200fea0",
    "symbol": "TRENJ",
    "name": "Ipek Dogal Enerji Kaynaklari Arastirma ve \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.0,
    "boundary_margin": 0.998077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499074,
    "volatility_stability": 1.0461,
    "risk_context": 0.2004,
    "current_regime": {
      "move": 1.094758,
      "interruption": -0.314602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.580002,
        "direction_boundary": 17.209999,
        "core_momentum": 1.532249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671005
      },
      {
        "date": "2023-08-25",
        "close": 45.240002,
        "direction_boundary": 17.91,
        "core_momentum": 1.525963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670699
      },
      {
        "date": "2023-09-01",
        "close": 48.119999,
        "direction_boundary": 18.059999,
        "core_momentum": 1.664452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661683
      },
      {
        "date": "2023-09-08",
        "close": 51.950001,
        "direction_boundary": 19.379999,
        "core_momentum": 1.680599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666108
      },
      {
        "date": "2023-09-15",
        "close": 47.32,
        "direction_boundary": 19.469999,
        "core_momentum": 1.430406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666835
      },
      {
        "date": "2023-09-22",
        "close": 44.380001,
        "direction_boundary": 19.6,
        "core_momentum": 1.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676542
      },
      {
        "date": "2023-09-29",
        "close": 46.080002,
        "direction_boundary": 18.35,
        "core_momentum": 1.511172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66686
      },
      {
        "date": "2023-10-06",
        "close": 46.200001,
        "direction_boundary": 21.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66476
      },
      {
        "date": "2023-10-13",
        "close": 51.049999,
        "direction_boundary": 22.1,
        "core_momentum": 1.309955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673992
      },
      {
        "date": "2023-10-20",
        "close": 44.599998,
        "direction_boundary": 26.48,
        "core_momentum": 0.68429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69773
      },
      {
        "date": "2023-10-27",
        "close": 40.02,
        "direction_boundary": 25.280001,
        "core_momentum": 0.58307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60704
      },
      {
        "date": "2023-11-03",
        "close": 39.939999,
        "direction_boundary": 29.1,
        "core_momentum": 0.372509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57261
      },
      {
        "date": "2023-11-10",
        "close": 39.400002,
        "direction_boundary": 29.719999,
        "core_momentum": 0.325707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574812
      },
      {
        "date": "2023-11-17",
        "close": 41.099998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.367265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575423
      },
      {
        "date": "2023-11-24",
        "close": 40.5,
        "direction_boundary": 35.639999,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568082
      },
      {
        "date": "2023-12-01",
        "close": 39.099998,
        "direction_boundary": 37.119999,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566948
      },
      {
        "date": "2023-12-08",
        "close": 36.459999,
        "direction_boundary": 37.68,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56983
      },
      {
        "date": "2023-12-15",
        "close": 35.459999,
        "direction_boundary": 35.779999,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562651
      },
      {
        "date": "2023-12-22",
        "close": 31.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588004
      },
      {
        "date": "2023-12-29",
        "close": 31.92,
        "direction_boundary": 34.900002,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585352
      },
      {
        "date": "2024-01-05",
        "close": 33.099998,
        "direction_boundary": 32.919998,
        "core_momentum": 0.005468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572453
      },
      {
        "date": "2024-01-12",
        "close": 33.860001,
        "direction_boundary": 34.48,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573216
      },
      {
        "date": "2024-01-19",
        "close": 34.759998,
        "direction_boundary": 39.259998,
        "core_momentum": -0.11462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561229
      },
      {
        "date": "2024-01-26",
        "close": 36.400002,
        "direction_boundary": 36.66,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428453
      },
      {
        "date": "2024-02-02",
        "close": 35.860001,
        "direction_boundary": 30.84,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428502
      },
      {
        "date": "2024-02-09",
        "close": 39.02,
        "direction_boundary": 25.74,
        "core_momentum": 0.515929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44776
      },
      {
        "date": "2024-02-16",
        "close": 41.299999,
        "direction_boundary": 30.82,
        "core_momentum": 0.340039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453558
      },
      {
        "date": "2024-02-23",
        "close": 41.220001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449982
      },
      {
        "date": "2024-03-01",
        "close": 41.080002,
        "direction_boundary": 29.82,
        "core_momentum": 0.377599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440034
      },
      {
        "date": "2024-03-08",
        "close": 44.799999,
        "direction_boundary": 30.98,
        "core_momentum": 0.446094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444035
      },
      {
        "date": "2024-03-15",
        "close": 41.18,
        "direction_boundary": 28.280001,
        "core_momentum": 0.456153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440611
      },
      {
        "date": "2024-03-22",
        "close": 37.560001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449651
      },
      {
        "date": "2024-03-29",
        "close": 41.419998,
        "direction_boundary": 26.559999,
        "core_momentum": 0.559488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468793
      },
      {
        "date": "2024-04-05",
        "close": 42.200001,
        "direction_boundary": 28.24,
        "core_momentum": 0.494334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469779
      },
      {
        "date": "2024-04-12",
        "close": 42.799999,
        "direction_boundary": 29.18,
        "core_momentum": 0.466758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446544
      },
      {
        "date": "2024-04-19",
        "close": 39.299999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422645
      },
      {
        "date": "2024-04-26",
        "close": 41.759998,
        "direction_boundary": 24.92,
        "core_momentum": 0.675762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404489
      },
      {
        "date": "2024-05-03",
        "close": 41.799999,
        "direction_boundary": 22.02,
        "core_momentum": 0.898274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404457
      },
      {
        "date": "2024-05-10",
        "close": 38.860001,
        "direction_boundary": 22.6,
        "core_momentum": 0.719469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41713
      },
      {
        "date": "2024-05-17",
        "close": 39.48,
        "direction_boundary": 22.92,
        "core_momentum": 0.722513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413304
      },
      {
        "date": "2024-05-24",
        "close": 39.18,
        "direction_boundary": 25.18,
        "core_momentum": 0.555997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412969
      },
      {
        "date": "2024-05-31",
        "close": 38.580002,
        "direction_boundary": 27.1,
        "core_momentum": 0.423616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410628
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "direction_boundary": 29.4,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406966
      },
      {
        "date": "2024-06-14",
        "close": 38.200001,
        "direction_boundary": 27.559999,
        "core_momentum": 0.386067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410254
      },
      {
        "date": "2024-06-21",
        "close": 39.380001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.392504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374559
      },
      {
        "date": "2024-06-28",
        "close": 38.619999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.30738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376543
      },
      {
        "date": "2024-07-05",
        "close": 40.0,
        "direction_boundary": 32.48,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376364
      },
      {
        "date": "2024-07-12",
        "close": 45.860001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.402446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416748
      },
      {
        "date": "2024-07-19",
        "close": 42.939999,
        "direction_boundary": 35.66,
        "core_momentum": 0.20415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429654
      },
      {
        "date": "2024-07-26",
        "close": 45.080002,
        "direction_boundary": 46.080002,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430116
      },
      {
        "date": "2024-08-02",
        "close": 45.240002,
        "direction_boundary": 45.5,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428886
      },
      {
        "date": "2024-08-09",
        "close": 46.400002,
        "direction_boundary": 45.200001,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4157
      },
      {
        "date": "2024-08-16",
        "close": 48.959999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414977
      },
      {
        "date": "2024-08-23",
        "close": 47.860001,
        "direction_boundary": 45.240002,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416824
      },
      {
        "date": "2024-08-30",
        "close": 45.619999,
        "direction_boundary": 48.119999,
        "core_momentum": -0.051953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423302
      },
      {
        "date": "2024-09-06",
        "close": 43.419998,
        "direction_boundary": 51.950001,
        "core_momentum": -0.164196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412082
      },
      {
        "date": "2024-09-13",
        "close": 42.880001,
        "direction_boundary": 47.32,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394812
      },
      {
        "date": "2024-09-20",
        "close": 43.720001,
        "direction_boundary": 44.380001,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371548
      },
      {
        "date": "2024-09-27",
        "close": 42.380001,
        "direction_boundary": 46.080002,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350115
      },
      {
        "date": "2024-10-04",
        "close": 37.66,
        "direction_boundary": 46.200001,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385763
      },
      {
        "date": "2024-10-11",
        "close": 33.959999,
        "direction_boundary": 51.049999,
        "core_momentum": -0.33477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408269
      },
      {
        "date": "2024-10-18",
        "close": 33.939999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.239013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39318
      },
      {
        "date": "2024-10-25",
        "close": 34.740002,
        "direction_boundary": 40.02,
        "core_momentum": -0.131934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2024-11-01",
        "close": 35.240002,
        "direction_boundary": 39.939999,
        "core_momentum": -0.117676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2024-11-08",
        "close": 36.060001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2024-11-15",
        "close": 37.459999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.088564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378117
      },
      {
        "date": "2024-11-22",
        "close": 49.599998,
        "direction_boundary": 40.5,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544422
      },
      {
        "date": "2024-11-29",
        "close": 53.799999,
        "direction_boundary": 39.099998,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552181
      },
      {
        "date": "2024-12-06",
        "close": 51.799999,
        "direction_boundary": 36.459999,
        "core_momentum": 0.420735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547666
      },
      {
        "date": "2024-12-13",
        "close": 52.150002,
        "direction_boundary": 35.459999,
        "core_momentum": 0.470671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545428
      },
      {
        "date": "2024-12-20",
        "close": 49.799999,
        "direction_boundary": 31.6,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550552
      },
      {
        "date": "2024-12-27",
        "close": 50.150002,
        "direction_boundary": 31.92,
        "core_momentum": 0.571115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549031
      },
      {
        "date": "2025-01-03",
        "close": 51.400002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.55287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548266
      },
      {
        "date": "2025-01-10",
        "close": 55.450001,
        "direction_boundary": 33.860001,
        "core_momentum": 0.637625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5261
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "direction_boundary": 34.759998,
        "core_momentum": 0.668585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2025-01-24",
        "close": 57.700001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.585165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515343
      },
      {
        "date": "2025-01-31",
        "close": 55.549999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.54908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519501
      },
      {
        "date": "2025-02-07",
        "close": 58.299999,
        "direction_boundary": 39.02,
        "core_momentum": 0.494106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522017
      },
      {
        "date": "2025-02-14",
        "close": 58.950001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.427361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518012
      },
      {
        "date": "2025-02-21",
        "close": 54.099998,
        "direction_boundary": 41.220001,
        "core_momentum": 0.31247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "direction_boundary": 41.080002,
        "core_momentum": 0.290165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52841
      },
      {
        "date": "2025-03-07",
        "close": 60.799999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552307
      },
      {
        "date": "2025-03-14",
        "close": 63.049999,
        "direction_boundary": 41.18,
        "core_momentum": 0.531083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2025-03-21",
        "close": 54.299999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.445687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596965
      },
      {
        "date": "2025-03-28",
        "close": 63.299999,
        "direction_boundary": 41.419998,
        "core_momentum": 0.528247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626657
      },
      {
        "date": "2025-04-04",
        "close": 62.200001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598703
      },
      {
        "date": "2025-04-11",
        "close": 63.349998,
        "direction_boundary": 42.799999,
        "core_momentum": 0.48014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572005
      },
      {
        "date": "2025-04-18",
        "close": 69.199997,
        "direction_boundary": 39.299999,
        "core_momentum": 0.760814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577629
      },
      {
        "date": "2025-04-25",
        "close": 69.5,
        "direction_boundary": 41.759998,
        "core_momentum": 0.664272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578497
      },
      {
        "date": "2025-05-02",
        "close": 66.400002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586967
      },
      {
        "date": "2025-05-09",
        "close": 68.449997,
        "direction_boundary": 38.860001,
        "core_momentum": 0.761451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587023
      },
      {
        "date": "2025-05-16",
        "close": 62.599998,
        "direction_boundary": 39.48,
        "core_momentum": 0.585613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607431
      },
      {
        "date": "2025-05-23",
        "close": 63.299999,
        "direction_boundary": 39.18,
        "core_momentum": 0.61562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476783
      },
      {
        "date": "2025-05-30",
        "close": 61.099998,
        "direction_boundary": 38.580002,
        "core_momentum": 0.583722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468979
      },
      {
        "date": "2025-06-06",
        "close": 64.5,
        "direction_boundary": 36.400002,
        "core_momentum": 0.771978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469556
      },
      {
        "date": "2025-06-13",
        "close": 65.050003,
        "direction_boundary": 38.200001,
        "core_momentum": 0.70288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46955
      },
      {
        "date": "2025-06-20",
        "close": 61.299999,
        "direction_boundary": 39.380001,
        "core_momentum": 0.556628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472984
      },
      {
        "date": "2025-06-27",
        "close": 59.049999,
        "direction_boundary": 38.619999,
        "core_momentum": 0.529001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477158
      },
      {
        "date": "2025-07-04",
        "close": 61.549999,
        "direction_boundary": 40.0,
        "core_momentum": 0.53875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479021
      },
      {
        "date": "2025-07-11",
        "close": 60.099998,
        "direction_boundary": 45.860001,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470205
      },
      {
        "date": "2025-07-18",
        "close": 61.5,
        "direction_boundary": 42.939999,
        "core_momentum": 0.432231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467274
      },
      {
        "date": "2025-07-25",
        "close": 63.150002,
        "direction_boundary": 45.080002,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468328
      },
      {
        "date": "2025-08-01",
        "close": 53.799999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518023
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "direction_boundary": 46.400002,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514847
      },
      {
        "date": "2025-08-15",
        "close": 52.25,
        "direction_boundary": 48.959999,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514542
      },
      {
        "date": "2025-08-22",
        "close": 57.049999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516104
      },
      {
        "date": "2025-08-29",
        "close": 59.599998,
        "direction_boundary": 45.619999,
        "core_momentum": 0.306445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51817
      },
      {
        "date": "2025-09-05",
        "close": 59.5,
        "direction_boundary": 43.419998,
        "core_momentum": 0.370336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481486
      },
      {
        "date": "2025-09-12",
        "close": 58.5,
        "direction_boundary": 42.880001,
        "core_momentum": 0.364272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478922
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "direction_boundary": 43.720001,
        "core_momentum": 0.555352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475973
      },
      {
        "date": "2025-09-26",
        "close": 76.599998,
        "direction_boundary": 42.380001,
        "core_momentum": 0.807456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457134
      },
      {
        "date": "2025-10-03",
        "close": 78.650002,
        "direction_boundary": 37.66,
        "core_momentum": 1.088423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456414
      },
      {
        "date": "2025-10-10",
        "close": 72.550003,
        "direction_boundary": 33.959999,
        "core_momentum": 1.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2025-10-17",
        "close": 67.849998,
        "direction_boundary": 33.939999,
        "core_momentum": 0.999116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467175
      },
      {
        "date": "2025-10-24",
        "close": 70.949997,
        "direction_boundary": 34.740002,
        "core_momentum": 1.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2025-10-31",
        "close": 77.900002,
        "direction_boundary": 35.240002,
        "core_momentum": 1.210556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483297
      },
      {
        "date": "2025-11-07",
        "close": 74.099998,
        "direction_boundary": 36.060001,
        "core_momentum": 1.054908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488065
      },
      {
        "date": "2025-11-14",
        "close": 75.550003,
        "direction_boundary": 37.459999,
        "core_momentum": 1.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469852
      },
      {
        "date": "2025-11-21",
        "close": 81.650002,
        "direction_boundary": 49.599998,
        "core_momentum": 0.646169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479903
      },
      {
        "date": "2025-11-28",
        "close": 74.900002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.392193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494459
      },
      {
        "date": "2025-12-05",
        "close": 80.449997,
        "direction_boundary": 51.799999,
        "core_momentum": 0.553089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2025-12-12",
        "close": 83.199997,
        "direction_boundary": 52.150002,
        "core_momentum": 0.595398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49949
      },
      {
        "date": "2025-12-19",
        "close": 85.599998,
        "direction_boundary": 49.799999,
        "core_momentum": 0.718875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49004
      },
      {
        "date": "2025-12-26",
        "close": 94.0,
        "direction_boundary": 50.150002,
        "core_momentum": 0.874377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496808
      },
      {
        "date": "2026-01-02",
        "close": 95.550003,
        "direction_boundary": 51.400002,
        "core_momentum": 0.858949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495643
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 55.450001,
        "core_momentum": 0.785392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492704
      },
      {
        "date": "2026-01-16",
        "close": 101.699997,
        "direction_boundary": 58.0,
        "core_momentum": 0.753448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2026-01-23",
        "close": 115.099998,
        "direction_boundary": 57.700001,
        "core_momentum": 0.994801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51364
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "direction_boundary": 55.549999,
        "core_momentum": 0.944194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459288
      },
      {
        "date": "2026-02-06",
        "close": 99.650002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.709262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475806
      },
      {
        "date": "2026-02-13",
        "close": 107.599998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.825276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480135
      },
      {
        "date": "2026-02-20",
        "close": 114.699997,
        "direction_boundary": 54.099998,
        "core_momentum": 1.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475257
      },
      {
        "date": "2026-02-27",
        "close": 121.900002,
        "direction_boundary": 53.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477066
      },
      {
        "date": "2026-03-06",
        "close": 106.800003,
        "direction_boundary": 60.799999,
        "core_momentum": 0.756579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "direction_boundary": 63.049999,
        "core_momentum": 0.712926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2026-03-20",
        "close": 101.199997,
        "direction_boundary": 54.299999,
        "core_momentum": 0.86372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502626
      },
      {
        "date": "2026-03-27",
        "close": 90.050003,
        "direction_boundary": 63.299999,
        "core_momentum": 0.422591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511536
      },
      {
        "date": "2026-04-03",
        "close": 92.550003,
        "direction_boundary": 62.200001,
        "core_momentum": 0.487942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511614
      },
      {
        "date": "2026-04-10",
        "close": 95.849998,
        "direction_boundary": 63.349998,
        "core_momentum": 0.513023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497232
      },
      {
        "date": "2026-04-17",
        "close": 99.550003,
        "direction_boundary": 69.199997,
        "core_momentum": 0.438584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485591
      },
      {
        "date": "2026-04-24",
        "close": 93.949997,
        "direction_boundary": 69.5,
        "core_momentum": 0.351799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493712
      },
      {
        "date": "2026-05-01",
        "close": 91.800003,
        "direction_boundary": 66.400002,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480987
      },
      {
        "date": "2026-05-08",
        "close": 91.900002,
        "direction_boundary": 68.449997,
        "core_momentum": 0.342586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474191
      },
      {
        "date": "2026-05-15",
        "close": 92.349998,
        "direction_boundary": 62.599998,
        "core_momentum": 0.47524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473938
      },
      {
        "date": "2026-05-22",
        "close": 84.650002,
        "direction_boundary": 63.299999,
        "core_momentum": 0.337283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480333
      },
      {
        "date": "2026-05-29",
        "close": 83.650002,
        "direction_boundary": 61.099998,
        "core_momentum": 0.369067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463974
      },
      {
        "date": "2026-06-05",
        "close": 86.900002,
        "direction_boundary": 64.5,
        "core_momentum": 0.347287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456552
      },
      {
        "date": "2026-06-12",
        "close": 83.550003,
        "direction_boundary": 65.050003,
        "core_momentum": 0.284397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45796
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 61.299999,
        "core_momentum": 0.468189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467951
      },
      {
        "date": "2026-06-26",
        "close": 85.25,
        "direction_boundary": 59.049999,
        "core_momentum": 0.443692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454743
      },
      {
        "date": "2026-07-03",
        "close": 91.949997,
        "direction_boundary": 61.549999,
        "core_momentum": 0.493907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467253
      },
      {
        "date": "2026-07-10",
        "close": 98.75,
        "direction_boundary": 60.099998,
        "core_momentum": 0.643095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2026-07-17",
        "close": 91.900002,
        "direction_boundary": 61.5,
        "core_momentum": 0.494309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483944
      },
      {
        "date": "2026-07-24",
        "close": 100.300003,
        "direction_boundary": 63.150002,
        "core_momentum": 0.588282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467113
      },
      {
        "date": "2026-07-31",
        "close": 91.349998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.697955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476298
      },
      {
        "date": "2026-08-07",
        "close": 103.900002,
        "direction_boundary": 52.0,
        "core_momentum": 0.998077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.580002,
        "volume": 65823677
      },
      {
        "date": "2023-08-25",
        "close": 45.240002,
        "volume": 61726560
      },
      {
        "date": "2023-09-01",
        "close": 48.119999,
        "volume": 69700651
      },
      {
        "date": "2023-09-08",
        "close": 51.950001,
        "volume": 93141715
      },
      {
        "date": "2023-09-15",
        "close": 47.32,
        "volume": 65723401
      },
      {
        "date": "2023-09-22",
        "close": 44.380001,
        "volume": 36123232
      },
      {
        "date": "2023-09-29",
        "close": 46.080002,
        "volume": 43990852
      },
      {
        "date": "2023-10-06",
        "close": 46.200001,
        "volume": 49265895
      },
      {
        "date": "2023-10-13",
        "close": 51.049999,
        "volume": 101835257
      },
      {
        "date": "2023-10-20",
        "close": 44.599998,
        "volume": 112769365
      },
      {
        "date": "2023-10-27",
        "close": 40.02,
        "volume": 59159746
      },
      {
        "date": "2023-11-03",
        "close": 39.939999,
        "volume": 33899591
      },
      {
        "date": "2023-11-10",
        "close": 39.400002,
        "volume": 27760831
      },
      {
        "date": "2023-11-17",
        "close": 41.099998,
        "volume": 35838500
      },
      {
        "date": "2023-11-24",
        "close": 40.5,
        "volume": 58976961
      },
      {
        "date": "2023-12-01",
        "close": 39.099998,
        "volume": 26040675
      },
      {
        "date": "2023-12-08",
        "close": 36.459999,
        "volume": 20919091
      },
      {
        "date": "2023-12-15",
        "close": 35.459999,
        "volume": 17638541
      },
      {
        "date": "2023-12-22",
        "close": 31.6,
        "volume": 15995193
      },
      {
        "date": "2023-12-29",
        "close": 31.92,
        "volume": 10336262
      },
      {
        "date": "2024-01-05",
        "close": 33.099998,
        "volume": 10781252
      },
      {
        "date": "2024-01-12",
        "close": 33.860001,
        "volume": 20431772
      },
      {
        "date": "2024-01-19",
        "close": 34.759998,
        "volume": 21929800
      },
      {
        "date": "2024-01-26",
        "close": 36.400002,
        "volume": 29223885
      },
      {
        "date": "2024-02-02",
        "close": 35.860001,
        "volume": 27904972
      },
      {
        "date": "2024-02-09",
        "close": 39.02,
        "volume": 30312984
      },
      {
        "date": "2024-02-16",
        "close": 41.299999,
        "volume": 36164441
      },
      {
        "date": "2024-02-23",
        "close": 41.220001,
        "volume": 27134970
      },
      {
        "date": "2024-03-01",
        "close": 41.080002,
        "volume": 31751688
      },
      {
        "date": "2024-03-08",
        "close": 44.799999,
        "volume": 74304493
      },
      {
        "date": "2024-03-15",
        "close": 41.18,
        "volume": 23416733
      },
      {
        "date": "2024-03-22",
        "close": 37.560001,
        "volume": 21892822
      },
      {
        "date": "2024-03-29",
        "close": 41.419998,
        "volume": 29744136
      },
      {
        "date": "2024-04-05",
        "close": 42.200001,
        "volume": 23827035
      },
      {
        "date": "2024-04-12",
        "close": 42.799999,
        "volume": 5028070
      },
      {
        "date": "2024-04-19",
        "close": 39.299999,
        "volume": 25348243
      },
      {
        "date": "2024-04-26",
        "close": 41.759998,
        "volume": 23067362
      },
      {
        "date": "2024-05-03",
        "close": 41.799999,
        "volume": 32771790
      },
      {
        "date": "2024-05-10",
        "close": 38.860001,
        "volume": 19301337
      },
      {
        "date": "2024-05-17",
        "close": 39.48,
        "volume": 11528129
      },
      {
        "date": "2024-05-24",
        "close": 39.18,
        "volume": 20229887
      },
      {
        "date": "2024-05-31",
        "close": 38.580002,
        "volume": 24340038
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "volume": 15927525
      },
      {
        "date": "2024-06-14",
        "close": 38.200001,
        "volume": 30578760
      },
      {
        "date": "2024-06-21",
        "close": 39.380001,
        "volume": 7317338
      },
      {
        "date": "2024-06-28",
        "close": 38.619999,
        "volume": 19209057
      },
      {
        "date": "2024-07-05",
        "close": 40.0,
        "volume": 18892937
      },
      {
        "date": "2024-07-12",
        "close": 45.860001,
        "volume": 57048051
      },
      {
        "date": "2024-07-19",
        "close": 42.939999,
        "volume": 23950172
      },
      {
        "date": "2024-07-26",
        "close": 45.080002,
        "volume": 43271117
      },
      {
        "date": "2024-08-02",
        "close": 45.240002,
        "volume": 49707281
      },
      {
        "date": "2024-08-09",
        "close": 46.400002,
        "volume": 54592100
      },
      {
        "date": "2024-08-16",
        "close": 48.959999,
        "volume": 40061936
      },
      {
        "date": "2024-08-23",
        "close": 47.860001,
        "volume": 86972628
      },
      {
        "date": "2024-08-30",
        "close": 45.619999,
        "volume": 19482681
      },
      {
        "date": "2024-09-06",
        "close": 43.419998,
        "volume": 20731742
      },
      {
        "date": "2024-09-13",
        "close": 42.880001,
        "volume": 26550821
      },
      {
        "date": "2024-09-20",
        "close": 43.720001,
        "volume": 32375227
      },
      {
        "date": "2024-09-27",
        "close": 42.380001,
        "volume": 20988923
      },
      {
        "date": "2024-10-04",
        "close": 37.66,
        "volume": 23180278
      },
      {
        "date": "2024-10-11",
        "close": 33.959999,
        "volume": 20636465
      },
      {
        "date": "2024-10-18",
        "close": 33.939999,
        "volume": 19704766
      },
      {
        "date": "2024-10-25",
        "close": 34.740002,
        "volume": 17990474
      },
      {
        "date": "2024-11-01",
        "close": 35.240002,
        "volume": 9521464
      },
      {
        "date": "2024-11-08",
        "close": 36.060001,
        "volume": 13912137
      },
      {
        "date": "2024-11-15",
        "close": 37.459999,
        "volume": 22970085
      },
      {
        "date": "2024-11-22",
        "close": 49.599998,
        "volume": 64456255
      },
      {
        "date": "2024-11-29",
        "close": 53.799999,
        "volume": 78244208
      },
      {
        "date": "2024-12-06",
        "close": 51.799999,
        "volume": 25887491
      },
      {
        "date": "2024-12-13",
        "close": 52.150002,
        "volume": 65143689
      },
      {
        "date": "2024-12-20",
        "close": 49.799999,
        "volume": 24545297
      },
      {
        "date": "2024-12-27",
        "close": 50.150002,
        "volume": 13508446
      },
      {
        "date": "2025-01-03",
        "close": 51.400002,
        "volume": 16488388
      },
      {
        "date": "2025-01-10",
        "close": 55.450001,
        "volume": 37248818
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "volume": 22269501
      },
      {
        "date": "2025-01-24",
        "close": 57.700001,
        "volume": 38144071
      },
      {
        "date": "2025-01-31",
        "close": 55.549999,
        "volume": 27530973
      },
      {
        "date": "2025-02-07",
        "close": 58.299999,
        "volume": 22150384
      },
      {
        "date": "2025-02-14",
        "close": 58.950001,
        "volume": 27873594
      },
      {
        "date": "2025-02-21",
        "close": 54.099998,
        "volume": 24157574
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "volume": 16518302
      },
      {
        "date": "2025-03-07",
        "close": 60.799999,
        "volume": 27160782
      },
      {
        "date": "2025-03-14",
        "close": 63.049999,
        "volume": 20342038
      },
      {
        "date": "2025-03-21",
        "close": 54.299999,
        "volume": 50213155
      },
      {
        "date": "2025-03-28",
        "close": 63.299999,
        "volume": 53897646
      },
      {
        "date": "2025-04-04",
        "close": 62.200001,
        "volume": 26738184
      },
      {
        "date": "2025-04-11",
        "close": 63.349998,
        "volume": 35666528
      },
      {
        "date": "2025-04-18",
        "close": 69.199997,
        "volume": 33702006
      },
      {
        "date": "2025-04-25",
        "close": 69.5,
        "volume": 19686817
      },
      {
        "date": "2025-05-02",
        "close": 66.400002,
        "volume": 10490323
      },
      {
        "date": "2025-05-09",
        "close": 68.449997,
        "volume": 14757620
      },
      {
        "date": "2025-05-16",
        "close": 62.599998,
        "volume": 18000832
      },
      {
        "date": "2025-05-23",
        "close": 63.299999,
        "volume": 11501742
      },
      {
        "date": "2025-05-30",
        "close": 61.099998,
        "volume": 13793930
      },
      {
        "date": "2025-06-06",
        "close": 64.5,
        "volume": 13124442
      },
      {
        "date": "2025-06-13",
        "close": 65.050003,
        "volume": 17065754
      },
      {
        "date": "2025-06-20",
        "close": 61.299999,
        "volume": 15516188
      },
      {
        "date": "2025-06-27",
        "close": 59.049999,
        "volume": 14707905
      },
      {
        "date": "2025-07-04",
        "close": 61.549999,
        "volume": 20970289
      },
      {
        "date": "2025-07-11",
        "close": 60.099998,
        "volume": 16160793
      },
      {
        "date": "2025-07-18",
        "close": 61.5,
        "volume": 10314591
      },
      {
        "date": "2025-07-25",
        "close": 63.150002,
        "volume": 11805972
      },
      {
        "date": "2025-08-01",
        "close": 53.799999,
        "volume": 28897764
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "volume": 17938573
      },
      {
        "date": "2025-08-15",
        "close": 52.25,
        "volume": 18233106
      },
      {
        "date": "2025-08-22",
        "close": 57.049999,
        "volume": 22964050
      },
      {
        "date": "2025-08-29",
        "close": 59.599998,
        "volume": 24573826
      },
      {
        "date": "2025-09-05",
        "close": 59.5,
        "volume": 16694188
      },
      {
        "date": "2025-09-12",
        "close": 58.5,
        "volume": 24390074
      },
      {
        "date": "2025-09-19",
        "close": 68.0,
        "volume": 19193916
      },
      {
        "date": "2025-09-26",
        "close": 76.599998,
        "volume": 24400026
      },
      {
        "date": "2025-10-03",
        "close": 78.650002,
        "volume": 15188886
      },
      {
        "date": "2025-10-10",
        "close": 72.550003,
        "volume": 14332513
      },
      {
        "date": "2025-10-17",
        "close": 67.849998,
        "volume": 15542301
      },
      {
        "date": "2025-10-24",
        "close": 70.949997,
        "volume": 13971664
      },
      {
        "date": "2025-10-31",
        "close": 77.900002,
        "volume": 11329460
      },
      {
        "date": "2025-11-07",
        "close": 74.099998,
        "volume": 17187864
      },
      {
        "date": "2025-11-14",
        "close": 75.550003,
        "volume": 60293747
      },
      {
        "date": "2025-11-21",
        "close": 81.650002,
        "volume": 60757002
      },
      {
        "date": "2025-11-28",
        "close": 74.900002,
        "volume": 19008397
      },
      {
        "date": "2025-12-05",
        "close": 80.449997,
        "volume": 24375673
      },
      {
        "date": "2025-12-12",
        "close": 83.199997,
        "volume": 34132204
      },
      {
        "date": "2025-12-19",
        "close": 85.599998,
        "volume": 23326266
      },
      {
        "date": "2025-12-26",
        "close": 94.0,
        "volume": 27848009
      },
      {
        "date": "2026-01-02",
        "close": 95.550003,
        "volume": 13413121
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 22607849
      },
      {
        "date": "2026-01-16",
        "close": 101.699997,
        "volume": 19633248
      },
      {
        "date": "2026-01-23",
        "close": 115.099998,
        "volume": 21177471
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "volume": 32126834
      },
      {
        "date": "2026-02-06",
        "close": 99.650002,
        "volume": 17065748
      },
      {
        "date": "2026-02-13",
        "close": 107.599998,
        "volume": 13839758
      },
      {
        "date": "2026-02-20",
        "close": 114.699997,
        "volume": 12421417
      },
      {
        "date": "2026-02-27",
        "close": 121.900002,
        "volume": 18028669
      },
      {
        "date": "2026-03-06",
        "close": 106.800003,
        "volume": 14962944
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "volume": 11415129
      },
      {
        "date": "2026-03-20",
        "close": 101.199997,
        "volume": 5360240
      },
      {
        "date": "2026-03-27",
        "close": 90.050003,
        "volume": 9734650
      },
      {
        "date": "2026-04-03",
        "close": 92.550003,
        "volume": 10216406
      },
      {
        "date": "2026-04-10",
        "close": 95.849998,
        "volume": 9438294
      },
      {
        "date": "2026-04-17",
        "close": 99.550003,
        "volume": 14353038
      },
      {
        "date": "2026-04-24",
        "close": 93.949997,
        "volume": 10902307
      },
      {
        "date": "2026-05-01",
        "close": 91.800003,
        "volume": 7321779
      },
      {
        "date": "2026-05-08",
        "close": 91.900002,
        "volume": 11594238
      },
      {
        "date": "2026-05-15",
        "close": 92.349998,
        "volume": 14124063
      },
      {
        "date": "2026-05-22",
        "close": 84.650002,
        "volume": 10658981
      },
      {
        "date": "2026-05-29",
        "close": 83.650002,
        "volume": 3273326
      },
      {
        "date": "2026-06-05",
        "close": 86.900002,
        "volume": 1610270
      },
      {
        "date": "2026-06-12",
        "close": 83.550003,
        "volume": 1732927
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 2561356
      },
      {
        "date": "2026-06-26",
        "close": 85.25,
        "volume": 981216
      },
      {
        "date": "2026-07-03",
        "close": 91.949997,
        "volume": 1587705
      },
      {
        "date": "2026-07-10",
        "close": 98.75,
        "volume": 12536925
      },
      {
        "date": "2026-07-17",
        "close": 91.900002,
        "volume": 5587771
      },
      {
        "date": "2026-07-24",
        "close": 100.300003,
        "volume": 14481097
      },
      {
        "date": "2026-07-31",
        "close": 91.349998,
        "volume": 8360946
      },
      {
        "date": "2026-08-07",
        "close": 103.900002,
        "volume": 10758089
      }
    ],
    "sharemaestro_context": {
      "trend": 97.493334,
      "fair_value": 60.89141,
      "market_activity": 4.579054,
      "market_dynamics": 0.467844,
      "relative_strength": 8.581454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007969,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012039,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.06886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.104425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.365986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.060632
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.143617
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.111184
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.61189
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.12452
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.075015
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.197434
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.003549
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.031465
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.178869
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094758
      }
    ]
  }
}