{
  "ticker": {
    "uuid": "d00f8cc1-2bbc-4d03-ad57-5eecb920ddf9",
    "symbol": "EWY",
    "name": "ISHARES INC MSCI SOUTH KOREA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.864684,
    "boundary_margin": 1.311149,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639229,
    "volatility_stability": 1.3361,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 1.590658,
      "interruption": -0.283303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.44039,
        "direction_boundary": 54.163899,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233214
      },
      {
        "date": "2023-08-25",
        "close": 57.686972,
        "direction_boundary": 53.217042,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2023-09-01",
        "close": 58.803314,
        "direction_boundary": 51.415256,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225388
      },
      {
        "date": "2023-09-08",
        "close": 57.482309,
        "direction_boundary": 51.341714,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216901
      },
      {
        "date": "2023-09-15",
        "close": 58.719588,
        "direction_boundary": 50.00876,
        "core_momentum": 0.174186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218257
      },
      {
        "date": "2023-09-22",
        "close": 56.561327,
        "direction_boundary": 46.487922,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223229
      },
      {
        "date": "2023-09-29",
        "close": 54.830997,
        "direction_boundary": 43.537038,
        "core_momentum": 0.25941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224491
      },
      {
        "date": "2023-10-06",
        "close": 54.524003,
        "direction_boundary": 45.375595,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222857
      },
      {
        "date": "2023-10-13",
        "close": 54.663546,
        "direction_boundary": 44.686136,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207927
      },
      {
        "date": "2023-10-20",
        "close": 52.91461,
        "direction_boundary": 46.276488,
        "core_momentum": 0.143445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208949
      },
      {
        "date": "2023-10-27",
        "close": 50.830772,
        "direction_boundary": 47.637021,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214713
      },
      {
        "date": "2023-11-03",
        "close": 55.510105,
        "direction_boundary": 49.576699,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248847
      },
      {
        "date": "2023-11-10",
        "close": 56.096185,
        "direction_boundary": 55.827794,
        "core_momentum": 0.004807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243416
      },
      {
        "date": "2023-11-17",
        "close": 57.91024,
        "direction_boundary": 53.364127,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2023-11-24",
        "close": 57.97536,
        "direction_boundary": 53.198657,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23775
      },
      {
        "date": "2023-12-01",
        "close": 58.905645,
        "direction_boundary": 54.641924,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234343
      },
      {
        "date": "2023-12-08",
        "close": 57.826515,
        "direction_boundary": 53.354934,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232855
      },
      {
        "date": "2023-12-15",
        "close": 59.482422,
        "direction_boundary": 52.384347,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2023-12-22",
        "close": 61.066914,
        "direction_boundary": 53.063455,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2023-12-29",
        "close": 62.556118,
        "direction_boundary": 52.542496,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2024-01-05",
        "close": 60.02638,
        "direction_boundary": 55.714768,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2024-01-12",
        "close": 58.575361,
        "direction_boundary": 58.068389,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22473
      },
      {
        "date": "2024-01-19",
        "close": 56.570663,
        "direction_boundary": 58.831222,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228329
      },
      {
        "date": "2024-01-26",
        "close": 56.799771,
        "direction_boundary": 60.849941,
        "core_momentum": -0.06656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225743
      },
      {
        "date": "2024-02-02",
        "close": 59.768633,
        "direction_boundary": 58.980068,
        "core_momentum": 0.01337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231697
      },
      {
        "date": "2024-02-09",
        "close": 60.780529,
        "direction_boundary": 58.124206,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2024-02-16",
        "close": 61.27693,
        "direction_boundary": 56.645053,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2024-02-23",
        "close": 62.202909,
        "direction_boundary": 54.524003,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2024-03-01",
        "close": 61.983347,
        "direction_boundary": 56.37527,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219987
      },
      {
        "date": "2024-03-08",
        "close": 63.262535,
        "direction_boundary": 53.742564,
        "core_momentum": 0.17714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-03-15",
        "close": 62.613395,
        "direction_boundary": 54.263523,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2024-03-22",
        "close": 64.007137,
        "direction_boundary": 55.528711,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2024-03-29",
        "close": 64.064415,
        "direction_boundary": 56.952047,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2024-04-05",
        "close": 63.10025,
        "direction_boundary": 55.779888,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2024-04-12",
        "close": 59.768633,
        "direction_boundary": 58.933554,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222725
      },
      {
        "date": "2024-04-19",
        "close": 58.537176,
        "direction_boundary": 57.268344,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219516
      },
      {
        "date": "2024-04-26",
        "close": 60.465505,
        "direction_boundary": 56.44039,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21337
      },
      {
        "date": "2024-05-03",
        "close": 62.222002,
        "direction_boundary": 57.296252,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-05-10",
        "close": 61.935616,
        "direction_boundary": 55.137991,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2024-05-17",
        "close": 62.489295,
        "direction_boundary": 57.724183,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2024-05-24",
        "close": 61.191014,
        "direction_boundary": 58.700982,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180509
      },
      {
        "date": "2024-05-31",
        "close": 59.358148,
        "direction_boundary": 60.61737,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184786
      },
      {
        "date": "2024-06-07",
        "close": 60.770982,
        "direction_boundary": 62.031403,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185428
      },
      {
        "date": "2024-06-14",
        "close": 61.591954,
        "direction_boundary": 61.845346,
        "core_momentum": -0.004097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182334
      },
      {
        "date": "2024-06-21",
        "close": 62.164725,
        "direction_boundary": 58.896342,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2024-06-28",
        "close": 63.090704,
        "direction_boundary": 58.961462,
        "core_momentum": 0.070033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177197
      },
      {
        "date": "2024-07-05",
        "close": 65.830458,
        "direction_boundary": 58.738194,
        "core_momentum": 0.120744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2024-07-12",
        "close": 65.534526,
        "direction_boundary": 62.496545,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2024-07-19",
        "close": 62.269733,
        "direction_boundary": 61.426717,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180395
      },
      {
        "date": "2024-07-26",
        "close": 62.097901,
        "direction_boundary": 62.784934,
        "core_momentum": -0.010943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180615
      },
      {
        "date": "2024-08-02",
        "close": 60.665974,
        "direction_boundary": 60.310375,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170627
      },
      {
        "date": "2024-08-09",
        "close": 59.396332,
        "direction_boundary": 58.719588,
        "core_momentum": 0.011525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171524
      },
      {
        "date": "2024-08-16",
        "close": 62.565664,
        "direction_boundary": 56.44039,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2024-08-23",
        "close": 64.159876,
        "direction_boundary": 57.686972,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2024-08-30",
        "close": 62.52748,
        "direction_boundary": 58.803314,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191957
      },
      {
        "date": "2024-09-06",
        "close": 57.754389,
        "direction_boundary": 57.482309,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21907
      },
      {
        "date": "2024-09-13",
        "close": 60.42732,
        "direction_boundary": 58.719588,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22894
      },
      {
        "date": "2024-09-20",
        "close": 60.446412,
        "direction_boundary": 56.561327,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226472
      },
      {
        "date": "2024-09-27",
        "close": 63.329359,
        "direction_boundary": 54.830997,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236371
      },
      {
        "date": "2024-10-04",
        "close": 59.854549,
        "direction_boundary": 54.524003,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248146
      },
      {
        "date": "2024-10-11",
        "close": 60.513236,
        "direction_boundary": 54.663546,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236926
      },
      {
        "date": "2024-10-18",
        "close": 59.25314,
        "direction_boundary": 52.91461,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236966
      },
      {
        "date": "2024-10-25",
        "close": 58.365345,
        "direction_boundary": 50.830772,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233287
      },
      {
        "date": "2024-11-01",
        "close": 57.296173,
        "direction_boundary": 55.510105,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230303
      },
      {
        "date": "2024-11-08",
        "close": 56.513386,
        "direction_boundary": 56.096185,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230766
      },
      {
        "date": "2024-11-15",
        "close": 53.649532,
        "direction_boundary": 57.91024,
        "core_momentum": -0.073574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2024-11-22",
        "close": 55.491945,
        "direction_boundary": 57.97536,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2024-11-29",
        "close": 54.823712,
        "direction_boundary": 58.905645,
        "core_momentum": -0.069296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2024-12-06",
        "close": 52.465806,
        "direction_boundary": 57.826515,
        "core_momentum": -0.092703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2024-12-13",
        "close": 53.449062,
        "direction_boundary": 59.482422,
        "core_momentum": -0.101431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2024-12-20",
        "close": 51.175477,
        "direction_boundary": 61.066914,
        "core_momentum": -0.161977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2024-12-27",
        "close": 50.315056,
        "direction_boundary": 62.556118,
        "core_momentum": -0.195681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2025-01-03",
        "close": 51.664353,
        "direction_boundary": 60.02638,
        "core_momentum": -0.139306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2025-01-10",
        "close": 52.329223,
        "direction_boundary": 58.575361,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-01-17",
        "close": 53.610077,
        "direction_boundary": 56.570663,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2025-01-24",
        "close": 54.65627,
        "direction_boundary": 56.799771,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2025-01-31",
        "close": 52.769211,
        "direction_boundary": 59.768633,
        "core_momentum": -0.117109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2025-02-07",
        "close": 52.935429,
        "direction_boundary": 60.780529,
        "core_momentum": -0.129073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-02-14",
        "close": 55.418916,
        "direction_boundary": 61.27693,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242384
      },
      {
        "date": "2025-02-21",
        "close": 56.308669,
        "direction_boundary": 62.202909,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2025-02-28",
        "close": 53.453637,
        "direction_boundary": 61.983347,
        "core_momentum": -0.137613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2025-03-07",
        "close": 54.441165,
        "direction_boundary": 63.262535,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225833
      },
      {
        "date": "2025-03-14",
        "close": 54.89093,
        "direction_boundary": 62.613395,
        "core_momentum": -0.123336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215871
      },
      {
        "date": "2025-03-21",
        "close": 55.594911,
        "direction_boundary": 64.007137,
        "core_momentum": -0.131426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217018
      },
      {
        "date": "2025-03-28",
        "close": 53.570967,
        "direction_boundary": 64.064415,
        "core_momentum": -0.163795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2025-04-04",
        "close": 50.109729,
        "direction_boundary": 63.10025,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2025-04-11",
        "close": 53.101646,
        "direction_boundary": 59.768633,
        "core_momentum": -0.111547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231886
      },
      {
        "date": "2025-04-18",
        "close": 53.101646,
        "direction_boundary": 58.537176,
        "core_momentum": -0.092856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2025-04-25",
        "close": 54.568273,
        "direction_boundary": 60.465505,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234263
      },
      {
        "date": "2025-05-02",
        "close": 56.425999,
        "direction_boundary": 62.222002,
        "core_momentum": -0.09315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238259
      },
      {
        "date": "2025-05-09",
        "close": 56.406444,
        "direction_boundary": 61.935616,
        "core_momentum": -0.089273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237501
      },
      {
        "date": "2025-05-16",
        "close": 57.48197,
        "direction_boundary": 62.489295,
        "core_momentum": -0.080131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226595
      },
      {
        "date": "2025-05-23",
        "close": 57.648188,
        "direction_boundary": 61.191014,
        "core_momentum": -0.057898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222117
      },
      {
        "date": "2025-05-30",
        "close": 59.281031,
        "direction_boundary": 59.358148,
        "core_momentum": -0.001299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224153
      },
      {
        "date": "2025-06-06",
        "close": 64.11112,
        "direction_boundary": 60.770982,
        "core_momentum": 0.054963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236705
      },
      {
        "date": "2025-06-13",
        "close": 64.942209,
        "direction_boundary": 61.591954,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2025-06-20",
        "close": 67.005263,
        "direction_boundary": 62.164725,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2025-06-27",
        "close": 69.166092,
        "direction_boundary": 63.090704,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2025-07-04",
        "close": 71.082484,
        "direction_boundary": 65.830458,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225036
      },
      {
        "date": "2025-07-11",
        "close": 70.945599,
        "direction_boundary": 65.534526,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225892
      },
      {
        "date": "2025-07-18",
        "close": 70.779381,
        "direction_boundary": 62.269733,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2025-07-25",
        "close": 71.581137,
        "direction_boundary": 62.097901,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2025-08-01",
        "close": 69.078094,
        "direction_boundary": 60.665974,
        "core_momentum": 0.138663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225802
      },
      {
        "date": "2025-08-08",
        "close": 71.864684,
        "direction_boundary": 59.396332,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-08-15",
        "close": 71.757132,
        "direction_boundary": 62.565664,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224365
      },
      {
        "date": "2025-08-22",
        "close": 71.874462,
        "direction_boundary": 64.159876,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2025-08-29",
        "close": 70.632718,
        "direction_boundary": 62.52748,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2025-09-05",
        "close": 71.991792,
        "direction_boundary": 57.754389,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2025-09-12",
        "close": 76.909878,
        "direction_boundary": 60.42732,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2025-09-19",
        "close": 78.268952,
        "direction_boundary": 60.446412,
        "core_momentum": 0.294849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223848
      },
      {
        "date": "2025-09-26",
        "close": 77.115206,
        "direction_boundary": 63.329359,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2025-10-03",
        "close": 81.984405,
        "direction_boundary": 59.854549,
        "core_momentum": 0.369727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2025-10-10",
        "close": 78.924045,
        "direction_boundary": 60.513236,
        "core_momentum": 0.304244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2025-10-17",
        "close": 86.550501,
        "direction_boundary": 59.25314,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2025-10-24",
        "close": 90.001962,
        "direction_boundary": 58.365345,
        "core_momentum": 0.542045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225551
      },
      {
        "date": "2025-10-31",
        "close": 94.841828,
        "direction_boundary": 57.296173,
        "core_momentum": 0.655291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2025-11-07",
        "close": 89.757524,
        "direction_boundary": 56.513386,
        "core_momentum": 0.588252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2025-11-14",
        "close": 92.035683,
        "direction_boundary": 53.649532,
        "core_momentum": 0.715498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250899
      },
      {
        "date": "2025-11-21",
        "close": 87.234927,
        "direction_boundary": 55.491945,
        "core_momentum": 0.572029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269289
      },
      {
        "date": "2025-11-28",
        "close": 88.848216,
        "direction_boundary": 54.823712,
        "core_momentum": 0.620617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2025-12-05",
        "close": 92.201901,
        "direction_boundary": 52.465806,
        "core_momentum": 0.757371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255238
      },
      {
        "date": "2025-12-12",
        "close": 90.608167,
        "direction_boundary": 53.449062,
        "core_momentum": 0.695225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2025-12-19",
        "close": 91.34,
        "direction_boundary": 51.175477,
        "core_momentum": 0.784839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2025-12-26",
        "close": 95.84,
        "direction_boundary": 50.315056,
        "core_momentum": 0.904798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2026-01-02",
        "close": 102.22,
        "direction_boundary": 51.664353,
        "core_momentum": 0.97854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2026-01-09",
        "close": 108.89,
        "direction_boundary": 52.329223,
        "core_momentum": 1.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2026-01-16",
        "close": 112.22,
        "direction_boundary": 53.610077,
        "core_momentum": 1.093263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2026-01-23",
        "close": 117.97,
        "direction_boundary": 54.65627,
        "core_momentum": 1.158398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280186
      },
      {
        "date": "2026-01-30",
        "close": 122.41,
        "direction_boundary": 52.769211,
        "core_momentum": 1.319724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2026-02-06",
        "close": 124.71,
        "direction_boundary": 52.935429,
        "core_momentum": 1.355889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268503
      },
      {
        "date": "2026-02-13",
        "close": 133.97,
        "direction_boundary": 55.418916,
        "core_momentum": 1.417406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2026-02-20",
        "close": 141.88,
        "direction_boundary": 56.308669,
        "core_momentum": 1.519683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276987
      },
      {
        "date": "2026-02-27",
        "close": 151.37,
        "direction_boundary": 53.453637,
        "core_momentum": 1.8318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2026-03-06",
        "close": 126.73,
        "direction_boundary": 54.441165,
        "core_momentum": 1.327834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2026-03-13",
        "close": 124.15,
        "direction_boundary": 54.89093,
        "core_momentum": 1.261758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396173
      },
      {
        "date": "2026-03-20",
        "close": 125.78,
        "direction_boundary": 55.594911,
        "core_momentum": 1.262437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396242
      },
      {
        "date": "2026-03-27",
        "close": 120.98,
        "direction_boundary": 53.570967,
        "core_momentum": 1.258313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2026-04-03",
        "close": 122.87,
        "direction_boundary": 50.109729,
        "core_momentum": 1.452019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396605
      },
      {
        "date": "2026-04-10",
        "close": 138.73,
        "direction_boundary": 53.101646,
        "core_momentum": 1.612537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414726
      },
      {
        "date": "2026-04-17",
        "close": 152.33,
        "direction_boundary": 53.101646,
        "core_momentum": 1.868649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415164
      },
      {
        "date": "2026-04-24",
        "close": 154.57,
        "direction_boundary": 54.568273,
        "core_momentum": 1.832598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414505
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "direction_boundary": 56.425999,
        "core_momentum": 1.871017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413746
      },
      {
        "date": "2026-05-08",
        "close": 190.2,
        "direction_boundary": 56.406444,
        "core_momentum": 2.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441916
      },
      {
        "date": "2026-05-15",
        "close": 178.86,
        "direction_boundary": 57.48197,
        "core_momentum": 2.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2026-05-22",
        "close": 182.03,
        "direction_boundary": 57.648188,
        "core_momentum": 2.157601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2026-05-29",
        "close": 205.83,
        "direction_boundary": 59.281031,
        "core_momentum": 2.472106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463771
      },
      {
        "date": "2026-06-05",
        "close": 175.19,
        "direction_boundary": 64.11112,
        "core_momentum": 1.732599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535625
      },
      {
        "date": "2026-06-12",
        "close": 197.45,
        "direction_boundary": 64.942209,
        "core_momentum": 2.040395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547652
      },
      {
        "date": "2026-06-19",
        "close": 219.2,
        "direction_boundary": 67.005263,
        "core_momentum": 2.271385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5562
      },
      {
        "date": "2026-06-26",
        "close": 197.28,
        "direction_boundary": 69.166092,
        "core_momentum": 1.852265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588039
      },
      {
        "date": "2026-07-03",
        "close": 180.14,
        "direction_boundary": 71.082484,
        "core_momentum": 1.534239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607784
      },
      {
        "date": "2026-07-10",
        "close": 183.52,
        "direction_boundary": 70.945599,
        "core_momentum": 1.586771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604845
      },
      {
        "date": "2026-07-17",
        "close": 162.54,
        "direction_boundary": 70.779381,
        "core_momentum": 1.296431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635532
      },
      {
        "date": "2026-07-24",
        "close": 162.96,
        "direction_boundary": 71.581137,
        "core_momentum": 1.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633599
      },
      {
        "date": "2026-07-31",
        "close": 157.1,
        "direction_boundary": 69.078094,
        "core_momentum": 1.274238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636114
      },
      {
        "date": "2026-08-07",
        "close": 166.09,
        "direction_boundary": 71.864684,
        "core_momentum": 1.311149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.44039,
        "volume": 16828761
      },
      {
        "date": "2023-08-25",
        "close": 57.686972,
        "volume": 15042036
      },
      {
        "date": "2023-09-01",
        "close": 58.803314,
        "volume": 15334141
      },
      {
        "date": "2023-09-08",
        "close": 57.482309,
        "volume": 10184972
      },
      {
        "date": "2023-09-15",
        "close": 58.719588,
        "volume": 15614363
      },
      {
        "date": "2023-09-22",
        "close": 56.561327,
        "volume": 17668855
      },
      {
        "date": "2023-09-29",
        "close": 54.830997,
        "volume": 17051549
      },
      {
        "date": "2023-10-06",
        "close": 54.524003,
        "volume": 21923904
      },
      {
        "date": "2023-10-13",
        "close": 54.663546,
        "volume": 17094484
      },
      {
        "date": "2023-10-20",
        "close": 52.91461,
        "volume": 19289360
      },
      {
        "date": "2023-10-27",
        "close": 50.830772,
        "volume": 19012488
      },
      {
        "date": "2023-11-03",
        "close": 55.510105,
        "volume": 26312463
      },
      {
        "date": "2023-11-10",
        "close": 56.096185,
        "volume": 21183530
      },
      {
        "date": "2023-11-17",
        "close": 57.91024,
        "volume": 15816253
      },
      {
        "date": "2023-11-24",
        "close": 57.97536,
        "volume": 8086639
      },
      {
        "date": "2023-12-01",
        "close": 58.905645,
        "volume": 21456784
      },
      {
        "date": "2023-12-08",
        "close": 57.826515,
        "volume": 14263472
      },
      {
        "date": "2023-12-15",
        "close": 59.482422,
        "volume": 16006295
      },
      {
        "date": "2023-12-22",
        "close": 61.066914,
        "volume": 14865986
      },
      {
        "date": "2023-12-29",
        "close": 62.556118,
        "volume": 9960473
      },
      {
        "date": "2024-01-05",
        "close": 60.02638,
        "volume": 12740291
      },
      {
        "date": "2024-01-12",
        "close": 58.575361,
        "volume": 17159878
      },
      {
        "date": "2024-01-19",
        "close": 56.570663,
        "volume": 17026767
      },
      {
        "date": "2024-01-26",
        "close": 56.799771,
        "volume": 15439983
      },
      {
        "date": "2024-02-02",
        "close": 59.768633,
        "volume": 23797942
      },
      {
        "date": "2024-02-09",
        "close": 60.780529,
        "volume": 14941762
      },
      {
        "date": "2024-02-16",
        "close": 61.27693,
        "volume": 19049992
      },
      {
        "date": "2024-02-23",
        "close": 62.202909,
        "volume": 12182840
      },
      {
        "date": "2024-03-01",
        "close": 61.983347,
        "volume": 15621626
      },
      {
        "date": "2024-03-08",
        "close": 63.262535,
        "volume": 15868518
      },
      {
        "date": "2024-03-15",
        "close": 62.613395,
        "volume": 20604682
      },
      {
        "date": "2024-03-22",
        "close": 64.007137,
        "volume": 16236974
      },
      {
        "date": "2024-03-29",
        "close": 64.064415,
        "volume": 8621237
      },
      {
        "date": "2024-04-05",
        "close": 63.10025,
        "volume": 16088139
      },
      {
        "date": "2024-04-12",
        "close": 59.768633,
        "volume": 31041016
      },
      {
        "date": "2024-04-19",
        "close": 58.537176,
        "volume": 23683692
      },
      {
        "date": "2024-04-26",
        "close": 60.465505,
        "volume": 12943205
      },
      {
        "date": "2024-05-03",
        "close": 62.222002,
        "volume": 14682954
      },
      {
        "date": "2024-05-10",
        "close": 61.935616,
        "volume": 10612049
      },
      {
        "date": "2024-05-17",
        "close": 62.489295,
        "volume": 13814337
      },
      {
        "date": "2024-05-24",
        "close": 61.191014,
        "volume": 13639448
      },
      {
        "date": "2024-05-31",
        "close": 59.358148,
        "volume": 10656430
      },
      {
        "date": "2024-06-07",
        "close": 60.770982,
        "volume": 13551448
      },
      {
        "date": "2024-06-14",
        "close": 61.591954,
        "volume": 10914656
      },
      {
        "date": "2024-06-21",
        "close": 62.164725,
        "volume": 9366100
      },
      {
        "date": "2024-06-28",
        "close": 63.090704,
        "volume": 7754314
      },
      {
        "date": "2024-07-05",
        "close": 65.830458,
        "volume": 8712698
      },
      {
        "date": "2024-07-12",
        "close": 65.534526,
        "volume": 12548087
      },
      {
        "date": "2024-07-19",
        "close": 62.269733,
        "volume": 10795841
      },
      {
        "date": "2024-07-26",
        "close": 62.097901,
        "volume": 12570712
      },
      {
        "date": "2024-08-02",
        "close": 60.665974,
        "volume": 16657704
      },
      {
        "date": "2024-08-09",
        "close": 59.396332,
        "volume": 28487575
      },
      {
        "date": "2024-08-16",
        "close": 62.565664,
        "volume": 16020882
      },
      {
        "date": "2024-08-23",
        "close": 64.159876,
        "volume": 14450694
      },
      {
        "date": "2024-08-30",
        "close": 62.52748,
        "volume": 12579009
      },
      {
        "date": "2024-09-06",
        "close": 57.754389,
        "volume": 13710256
      },
      {
        "date": "2024-09-13",
        "close": 60.42732,
        "volume": 13135530
      },
      {
        "date": "2024-09-20",
        "close": 60.446412,
        "volume": 17110947
      },
      {
        "date": "2024-09-27",
        "close": 63.329359,
        "volume": 21659339
      },
      {
        "date": "2024-10-04",
        "close": 59.854549,
        "volume": 19129954
      },
      {
        "date": "2024-10-11",
        "close": 60.513236,
        "volume": 11843479
      },
      {
        "date": "2024-10-18",
        "close": 59.25314,
        "volume": 12651529
      },
      {
        "date": "2024-10-25",
        "close": 58.365345,
        "volume": 13160887
      },
      {
        "date": "2024-11-01",
        "close": 57.296173,
        "volume": 11546985
      },
      {
        "date": "2024-11-08",
        "close": 56.513386,
        "volume": 18249638
      },
      {
        "date": "2024-11-15",
        "close": 53.649532,
        "volume": 23551328
      },
      {
        "date": "2024-11-22",
        "close": 55.491945,
        "volume": 13302802
      },
      {
        "date": "2024-11-29",
        "close": 54.823712,
        "volume": 11234798
      },
      {
        "date": "2024-12-06",
        "close": 52.465806,
        "volume": 65003813
      },
      {
        "date": "2024-12-13",
        "close": 53.449062,
        "volume": 20699594
      },
      {
        "date": "2024-12-20",
        "close": 51.175477,
        "volume": 18497521
      },
      {
        "date": "2024-12-27",
        "close": 50.315056,
        "volume": 8856201
      },
      {
        "date": "2025-01-03",
        "close": 51.664353,
        "volume": 10434486
      },
      {
        "date": "2025-01-10",
        "close": 52.329223,
        "volume": 17783533
      },
      {
        "date": "2025-01-17",
        "close": 53.610077,
        "volume": 16042972
      },
      {
        "date": "2025-01-24",
        "close": 54.65627,
        "volume": 11857029
      },
      {
        "date": "2025-01-31",
        "close": 52.769211,
        "volume": 21157205
      },
      {
        "date": "2025-02-07",
        "close": 52.935429,
        "volume": 15529806
      },
      {
        "date": "2025-02-14",
        "close": 55.418916,
        "volume": 16332293
      },
      {
        "date": "2025-02-21",
        "close": 56.308669,
        "volume": 11363585
      },
      {
        "date": "2025-02-28",
        "close": 53.453637,
        "volume": 17639453
      },
      {
        "date": "2025-03-07",
        "close": 54.441165,
        "volume": 19518879
      },
      {
        "date": "2025-03-14",
        "close": 54.89093,
        "volume": 18632311
      },
      {
        "date": "2025-03-21",
        "close": 55.594911,
        "volume": 14537785
      },
      {
        "date": "2025-03-28",
        "close": 53.570967,
        "volume": 11262660
      },
      {
        "date": "2025-04-04",
        "close": 50.109729,
        "volume": 20209047
      },
      {
        "date": "2025-04-11",
        "close": 53.101646,
        "volume": 36546415
      },
      {
        "date": "2025-04-18",
        "close": 53.101646,
        "volume": 10458502
      },
      {
        "date": "2025-04-25",
        "close": 54.568273,
        "volume": 15812239
      },
      {
        "date": "2025-05-02",
        "close": 56.425999,
        "volume": 13549794
      },
      {
        "date": "2025-05-09",
        "close": 56.406444,
        "volume": 15816286
      },
      {
        "date": "2025-05-16",
        "close": 57.48197,
        "volume": 13531539
      },
      {
        "date": "2025-05-23",
        "close": 57.648188,
        "volume": 13933812
      },
      {
        "date": "2025-05-30",
        "close": 59.281031,
        "volume": 16798335
      },
      {
        "date": "2025-06-06",
        "close": 64.11112,
        "volume": 27665658
      },
      {
        "date": "2025-06-13",
        "close": 64.942209,
        "volume": 25629653
      },
      {
        "date": "2025-06-20",
        "close": 67.005263,
        "volume": 27236458
      },
      {
        "date": "2025-06-27",
        "close": 69.166092,
        "volume": 28635422
      },
      {
        "date": "2025-07-04",
        "close": 71.082484,
        "volume": 17113640
      },
      {
        "date": "2025-07-11",
        "close": 70.945599,
        "volume": 23421709
      },
      {
        "date": "2025-07-18",
        "close": 70.779381,
        "volume": 16587150
      },
      {
        "date": "2025-07-25",
        "close": 71.581137,
        "volume": 20750999
      },
      {
        "date": "2025-08-01",
        "close": 69.078094,
        "volume": 26500707
      },
      {
        "date": "2025-08-08",
        "close": 71.864684,
        "volume": 15145136
      },
      {
        "date": "2025-08-15",
        "close": 71.757132,
        "volume": 13614340
      },
      {
        "date": "2025-08-22",
        "close": 71.874462,
        "volume": 20037849
      },
      {
        "date": "2025-08-29",
        "close": 70.632718,
        "volume": 15097047
      },
      {
        "date": "2025-09-05",
        "close": 71.991792,
        "volume": 9945612
      },
      {
        "date": "2025-09-12",
        "close": 76.909878,
        "volume": 19921122
      },
      {
        "date": "2025-09-19",
        "close": 78.268952,
        "volume": 23474335
      },
      {
        "date": "2025-09-26",
        "close": 77.115206,
        "volume": 21605460
      },
      {
        "date": "2025-10-03",
        "close": 81.984405,
        "volume": 21474780
      },
      {
        "date": "2025-10-10",
        "close": 78.924045,
        "volume": 26749675
      },
      {
        "date": "2025-10-17",
        "close": 86.550501,
        "volume": 25940247
      },
      {
        "date": "2025-10-24",
        "close": 90.001962,
        "volume": 27836860
      },
      {
        "date": "2025-10-31",
        "close": 94.841828,
        "volume": 38359784
      },
      {
        "date": "2025-11-07",
        "close": 89.757524,
        "volume": 48541167
      },
      {
        "date": "2025-11-14",
        "close": 92.035683,
        "volume": 43096521
      },
      {
        "date": "2025-11-21",
        "close": 87.234927,
        "volume": 49963466
      },
      {
        "date": "2025-11-28",
        "close": 88.848216,
        "volume": 19914746
      },
      {
        "date": "2025-12-05",
        "close": 92.201901,
        "volume": 26185481
      },
      {
        "date": "2025-12-12",
        "close": 90.608167,
        "volume": 35310662
      },
      {
        "date": "2025-12-19",
        "close": 91.34,
        "volume": 32409220
      },
      {
        "date": "2025-12-26",
        "close": 95.84,
        "volume": 16195499
      },
      {
        "date": "2026-01-02",
        "close": 102.22,
        "volume": 25127481
      },
      {
        "date": "2026-01-09",
        "close": 108.89,
        "volume": 42130159
      },
      {
        "date": "2026-01-16",
        "close": 112.22,
        "volume": 41129923
      },
      {
        "date": "2026-01-23",
        "close": 117.97,
        "volume": 33470322
      },
      {
        "date": "2026-01-30",
        "close": 122.41,
        "volume": 58308257
      },
      {
        "date": "2026-02-06",
        "close": 124.71,
        "volume": 77820610
      },
      {
        "date": "2026-02-13",
        "close": 133.97,
        "volume": 64325505
      },
      {
        "date": "2026-02-20",
        "close": 141.88,
        "volume": 61157157
      },
      {
        "date": "2026-02-27",
        "close": 151.37,
        "volume": 112550579
      },
      {
        "date": "2026-03-06",
        "close": 126.73,
        "volume": 270225044
      },
      {
        "date": "2026-03-13",
        "close": 124.15,
        "volume": 162440974
      },
      {
        "date": "2026-03-20",
        "close": 125.78,
        "volume": 113294274
      },
      {
        "date": "2026-03-27",
        "close": 120.98,
        "volume": 125524859
      },
      {
        "date": "2026-04-03",
        "close": 122.87,
        "volume": 110738654
      },
      {
        "date": "2026-04-10",
        "close": 138.73,
        "volume": 87851880
      },
      {
        "date": "2026-04-17",
        "close": 152.33,
        "volume": 77337729
      },
      {
        "date": "2026-04-24",
        "close": 154.57,
        "volume": 74855150
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "volume": 61913202
      },
      {
        "date": "2026-05-08",
        "close": 190.2,
        "volume": 96156311
      },
      {
        "date": "2026-05-15",
        "close": 178.86,
        "volume": 107155178
      },
      {
        "date": "2026-05-22",
        "close": 182.03,
        "volume": 83433324
      },
      {
        "date": "2026-05-29",
        "close": 205.83,
        "volume": 66069406
      },
      {
        "date": "2026-06-05",
        "close": 175.19,
        "volume": 116909245
      },
      {
        "date": "2026-06-12",
        "close": 197.45,
        "volume": 130196513
      },
      {
        "date": "2026-06-19",
        "close": 219.2,
        "volume": 73190050
      },
      {
        "date": "2026-06-26",
        "close": 197.28,
        "volume": 113539619
      },
      {
        "date": "2026-07-03",
        "close": 180.14,
        "volume": 90353052
      },
      {
        "date": "2026-07-10",
        "close": 183.52,
        "volume": 104090960
      },
      {
        "date": "2026-07-17",
        "close": 162.54,
        "volume": 155929179
      },
      {
        "date": "2026-07-24",
        "close": 162.96,
        "volume": 92732154
      },
      {
        "date": "2026-07-31",
        "close": 157.1,
        "volume": 187058704
      },
      {
        "date": "2026-08-07",
        "close": 166.09,
        "volume": 92465899
      }
    ],
    "sharemaestro_context": {
      "trend": 156.368667,
      "fair_value": 81.607636,
      "market_activity": 16.077622,
      "market_dynamics": -0.808551,
      "relative_strength": 18.626066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01961,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.065254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.088553
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.110895
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.055714
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00405
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.023798
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.037633
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.001689
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.06845
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.104968
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.590658
      }
    ]
  }
}