{
  "ticker": {
    "uuid": "d0108e94-adce-4637-8e19-e2c0266743fb",
    "symbol": "1830",
    "name": "Leejam Sports Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.050003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.334473,
    "boundary_margin": -0.4082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337577,
    "volatility_stability": 1.0331,
    "risk_context": 0.2962,
    "current_regime": {
      "move": -0.515494,
      "interruption": 0.295493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 139.79425,
        "direction_boundary": 100.803215,
        "core_momentum": 0.386803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243337
      },
      {
        "date": "2023-08-11",
        "close": 142.542664,
        "direction_boundary": 96.48307,
        "core_momentum": 0.477385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2023-08-18",
        "close": 142.542664,
        "direction_boundary": 82.777328,
        "core_momentum": 0.722001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2023-08-25",
        "close": 145.896591,
        "direction_boundary": 81.602562,
        "core_momentum": 0.787892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2023-09-01",
        "close": 142.728973,
        "direction_boundary": 75.45752,
        "core_momentum": 0.891514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2023-09-08",
        "close": 139.375031,
        "direction_boundary": 75.999718,
        "core_momentum": 0.833889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255996
      },
      {
        "date": "2023-09-15",
        "close": 129.499512,
        "direction_boundary": 71.842796,
        "core_momentum": 0.80254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2023-09-22",
        "close": 129.126862,
        "direction_boundary": 69.131737,
        "core_momentum": 0.867838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2023-09-29",
        "close": 132.480789,
        "direction_boundary": 72.29464,
        "core_momentum": 0.832512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270984
      },
      {
        "date": "2023-10-06",
        "close": 131.362854,
        "direction_boundary": 69.854698,
        "core_momentum": 0.880516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2023-10-13",
        "close": 128.567871,
        "direction_boundary": 73.107956,
        "core_momentum": 0.758603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262738
      },
      {
        "date": "2023-10-20",
        "close": 136.393723,
        "direction_boundary": 68.589516,
        "core_momentum": 0.988551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2023-10-27",
        "close": 132.853455,
        "direction_boundary": 70.035423,
        "core_momentum": 0.896947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274102
      },
      {
        "date": "2023-11-03",
        "close": 156.179047,
        "direction_boundary": 68.228058,
        "core_momentum": 1.289074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328245
      },
      {
        "date": "2023-11-10",
        "close": 156.929016,
        "direction_boundary": 76.451561,
        "core_momentum": 1.052659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31471
      },
      {
        "date": "2023-11-17",
        "close": 157.304001,
        "direction_boundary": 77.914169,
        "core_momentum": 1.01894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314805
      },
      {
        "date": "2023-11-24",
        "close": 161.053787,
        "direction_boundary": 76.182762,
        "core_momentum": 1.114045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2023-12-01",
        "close": 154.866608,
        "direction_boundary": 76.638382,
        "core_momentum": 1.020745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2023-12-08",
        "close": 175.115524,
        "direction_boundary": 77.094017,
        "core_momentum": 1.271454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2023-12-15",
        "close": 174.55304,
        "direction_boundary": 75.90937,
        "core_momentum": 1.299493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348556
      },
      {
        "date": "2023-12-22",
        "close": 179.052795,
        "direction_boundary": 74.269066,
        "core_momentum": 1.410866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2023-12-29",
        "close": 189.552231,
        "direction_boundary": 74.998077,
        "core_momentum": 1.527428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347922
      },
      {
        "date": "2024-01-05",
        "close": 191.802109,
        "direction_boundary": 76.547256,
        "core_momentum": 1.505669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336554
      },
      {
        "date": "2024-01-12",
        "close": 179.99025,
        "direction_boundary": 76.729515,
        "core_momentum": 1.345776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2024-01-19",
        "close": 166.303482,
        "direction_boundary": 78.916573,
        "core_momentum": 1.107333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2024-01-26",
        "close": 179.427795,
        "direction_boundary": 77.54966,
        "core_momentum": 1.313715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384255
      },
      {
        "date": "2024-02-02",
        "close": 189.364746,
        "direction_boundary": 76.820633,
        "core_momentum": 1.465025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388862
      },
      {
        "date": "2024-02-09",
        "close": 198.739227,
        "direction_boundary": 77.640785,
        "core_momentum": 1.559727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392063
      },
      {
        "date": "2024-02-16",
        "close": 200.239151,
        "direction_boundary": 78.643188,
        "core_momentum": 1.546173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2024-02-23",
        "close": 202.676529,
        "direction_boundary": 81.832672,
        "core_momentum": 1.476719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391437
      },
      {
        "date": "2024-03-01",
        "close": 201.926559,
        "direction_boundary": 82.014908,
        "core_momentum": 1.462071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2024-03-08",
        "close": 210.363617,
        "direction_boundary": 85.113258,
        "core_momentum": 1.471573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387017
      },
      {
        "date": "2024-03-15",
        "close": 219.925583,
        "direction_boundary": 90.580925,
        "core_momentum": 1.427946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2024-03-22",
        "close": 224.612854,
        "direction_boundary": 87.580803,
        "core_momentum": 1.564636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365059
      },
      {
        "date": "2024-03-29",
        "close": 205.693192,
        "direction_boundary": 89.885559,
        "core_momentum": 1.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2024-04-05",
        "close": 202.111008,
        "direction_boundary": 96.799828,
        "core_momentum": 1.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396492
      },
      {
        "date": "2024-04-19",
        "close": 197.020538,
        "direction_boundary": 97.168579,
        "core_momentum": 1.027616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397299
      },
      {
        "date": "2024-04-26",
        "close": 194.192505,
        "direction_boundary": 96.799828,
        "core_momentum": 1.006124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2024-05-03",
        "close": 194.003967,
        "direction_boundary": 99.934296,
        "core_momentum": 0.941315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391008
      },
      {
        "date": "2024-05-10",
        "close": 191.364456,
        "direction_boundary": 109.337715,
        "core_momentum": 0.750215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2024-05-17",
        "close": 188.72493,
        "direction_boundary": 103.80629,
        "core_momentum": 0.818049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331183
      },
      {
        "date": "2024-05-24",
        "close": 195.135178,
        "direction_boundary": 104.175056,
        "core_momentum": 0.873147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333088
      },
      {
        "date": "2024-05-31",
        "close": 191.364456,
        "direction_boundary": 106.94075,
        "core_momentum": 0.789444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334491
      },
      {
        "date": "2024-06-07",
        "close": 184.200058,
        "direction_boundary": 113.096161,
        "core_momentum": 0.628703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334216
      },
      {
        "date": "2024-06-14",
        "close": 205.961487,
        "direction_boundary": 110.315102,
        "core_momentum": 0.867029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326694
      },
      {
        "date": "2024-07-19",
        "close": 217.898544,
        "direction_boundary": 129.411652,
        "core_momentum": 0.683763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2024-07-26",
        "close": 217.330093,
        "direction_boundary": 132.192719,
        "core_momentum": 0.64404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2024-08-02",
        "close": 189.666473,
        "direction_boundary": 131.821884,
        "core_momentum": 0.438809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35045
      },
      {
        "date": "2024-08-09",
        "close": 187.961166,
        "direction_boundary": 137.198608,
        "core_momentum": 0.369993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335562
      },
      {
        "date": "2024-08-16",
        "close": 197.623398,
        "direction_boundary": 139.79425,
        "core_momentum": 0.413673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2024-08-23",
        "close": 209.617874,
        "direction_boundary": 142.542664,
        "core_momentum": 0.470562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337696
      },
      {
        "date": "2024-08-30",
        "close": 206.000488,
        "direction_boundary": 142.542664,
        "core_momentum": 0.445185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338657
      },
      {
        "date": "2024-09-06",
        "close": 195.148361,
        "direction_boundary": 145.896591,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346706
      },
      {
        "date": "2024-09-13",
        "close": 193.625229,
        "direction_boundary": 142.728973,
        "core_momentum": 0.356594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346806
      },
      {
        "date": "2024-09-20",
        "close": 196.481049,
        "direction_boundary": 139.375031,
        "core_momentum": 0.409729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342242
      },
      {
        "date": "2024-09-27",
        "close": 201.811935,
        "direction_boundary": 129.499512,
        "core_momentum": 0.558399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338232
      },
      {
        "date": "2024-10-04",
        "close": 191.530975,
        "direction_boundary": 129.126862,
        "core_momentum": 0.483278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342921
      },
      {
        "date": "2024-10-11",
        "close": 195.529114,
        "direction_boundary": 132.480789,
        "core_momentum": 0.475905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323602
      },
      {
        "date": "2024-10-18",
        "close": 196.29068,
        "direction_boundary": 131.362854,
        "core_momentum": 0.494263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322898
      },
      {
        "date": "2024-10-25",
        "close": 188.484741,
        "direction_boundary": 128.567871,
        "core_momentum": 0.466033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325837
      },
      {
        "date": "2024-11-01",
        "close": 180.869202,
        "direction_boundary": 136.393723,
        "core_momentum": 0.326082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330024
      },
      {
        "date": "2024-11-08",
        "close": 177.632599,
        "direction_boundary": 132.853455,
        "core_momentum": 0.337057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330692
      },
      {
        "date": "2024-11-15",
        "close": 172.759857,
        "direction_boundary": 156.179047,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332148
      },
      {
        "date": "2024-11-22",
        "close": 171.02652,
        "direction_boundary": 156.929016,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331962
      },
      {
        "date": "2024-11-29",
        "close": 175.263641,
        "direction_boundary": 157.304001,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330187
      },
      {
        "date": "2024-12-06",
        "close": 181.041565,
        "direction_boundary": 161.053787,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333192
      },
      {
        "date": "2024-12-13",
        "close": 181.426758,
        "direction_boundary": 154.866608,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32914
      },
      {
        "date": "2024-12-20",
        "close": 179.308182,
        "direction_boundary": 175.115524,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286723
      },
      {
        "date": "2024-12-27",
        "close": 179.115585,
        "direction_boundary": 174.55304,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278803
      },
      {
        "date": "2025-01-03",
        "close": 178.152588,
        "direction_boundary": 179.052795,
        "core_momentum": -0.005028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2025-01-10",
        "close": 174.878479,
        "direction_boundary": 189.552231,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2025-01-17",
        "close": 170.448715,
        "direction_boundary": 191.802109,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272269
      },
      {
        "date": "2025-01-24",
        "close": 171.02652,
        "direction_boundary": 179.99025,
        "core_momentum": -0.049801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272697
      },
      {
        "date": "2025-01-31",
        "close": 175.456238,
        "direction_boundary": 166.303482,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206269
      },
      {
        "date": "2025-02-07",
        "close": 171.411697,
        "direction_boundary": 179.427795,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2025-02-14",
        "close": 160.818863,
        "direction_boundary": 189.364746,
        "core_momentum": -0.150745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2025-02-21",
        "close": 155.040909,
        "direction_boundary": 198.739227,
        "core_momentum": -0.219878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2025-02-28",
        "close": 156.185638,
        "direction_boundary": 200.239151,
        "core_momentum": -0.220004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2025-03-07",
        "close": 145.320541,
        "direction_boundary": 202.676529,
        "core_momentum": -0.282993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2025-03-14",
        "close": 149.588959,
        "direction_boundary": 201.926559,
        "core_momentum": -0.259191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2025-03-21",
        "close": 152.305222,
        "direction_boundary": 210.363617,
        "core_momentum": -0.275991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2025-03-28",
        "close": 146.678696,
        "direction_boundary": 219.925583,
        "core_momentum": -0.333053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2025-04-04",
        "close": 144.350433,
        "direction_boundary": 224.612854,
        "core_momentum": -0.357337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2025-04-11",
        "close": 132.903305,
        "direction_boundary": 205.693192,
        "core_momentum": -0.353876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-04-18",
        "close": 138.529861,
        "direction_boundary": 202.111008,
        "core_momentum": -0.314585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2025-04-25",
        "close": 135.813599,
        "direction_boundary": 197.020538,
        "core_momentum": -0.310663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2025-05-02",
        "close": 133.097321,
        "direction_boundary": 194.192505,
        "core_momentum": -0.314611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2025-05-09",
        "close": 121.068115,
        "direction_boundary": 194.003967,
        "core_momentum": -0.37595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2025-05-16",
        "close": 124.172424,
        "direction_boundary": 191.364456,
        "core_momentum": -0.351121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254553
      },
      {
        "date": "2025-05-23",
        "close": 127.858795,
        "direction_boundary": 188.72493,
        "core_momentum": -0.322512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261123
      },
      {
        "date": "2025-05-30",
        "close": 124.187164,
        "direction_boundary": 195.135178,
        "core_momentum": -0.363584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257031
      },
      {
        "date": "2025-06-06",
        "close": 124.577682,
        "direction_boundary": 191.364456,
        "core_momentum": -0.349003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249723
      },
      {
        "date": "2025-06-13",
        "close": 121.062958,
        "direction_boundary": 184.200058,
        "core_momentum": -0.342764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2025-06-20",
        "close": 113.252449,
        "direction_boundary": 205.961487,
        "core_momentum": -0.450128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-06-27",
        "close": 123.601372,
        "direction_boundary": 214.677444,
        "core_momentum": -0.424246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296753
      },
      {
        "date": "2025-07-04",
        "close": 135.902924,
        "direction_boundary": 220.740692,
        "core_momentum": -0.384332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2025-07-11",
        "close": 138.636612,
        "direction_boundary": 214.677444,
        "core_momentum": -0.35421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335486
      },
      {
        "date": "2025-07-18",
        "close": 130.630844,
        "direction_boundary": 217.898544,
        "core_momentum": -0.400497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2025-07-25",
        "close": 136.781631,
        "direction_boundary": 217.330093,
        "core_momentum": -0.370627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350471
      },
      {
        "date": "2025-08-01",
        "close": 138.734238,
        "direction_boundary": 189.666473,
        "core_momentum": -0.268536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3486
      },
      {
        "date": "2025-08-08",
        "close": 140.334473,
        "direction_boundary": 187.961166,
        "core_momentum": -0.253386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349086
      },
      {
        "date": "2025-08-15",
        "close": 145.637527,
        "direction_boundary": 197.623398,
        "core_momentum": -0.263055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344668
      },
      {
        "date": "2025-08-22",
        "close": 146.717773,
        "direction_boundary": 209.617874,
        "core_momentum": -0.30007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341687
      },
      {
        "date": "2025-08-29",
        "close": 145.833939,
        "direction_boundary": 206.000488,
        "core_momentum": -0.29207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341449
      },
      {
        "date": "2025-09-05",
        "close": 144.851898,
        "direction_boundary": 195.148361,
        "core_momentum": -0.257734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326561
      },
      {
        "date": "2025-09-12",
        "close": 141.709335,
        "direction_boundary": 193.625229,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325121
      },
      {
        "date": "2025-09-19",
        "close": 140.039871,
        "direction_boundary": 196.481049,
        "core_momentum": -0.28726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324067
      },
      {
        "date": "2025-09-26",
        "close": 136.897308,
        "direction_boundary": 201.811935,
        "core_momentum": -0.321659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321546
      },
      {
        "date": "2025-10-03",
        "close": 140.432678,
        "direction_boundary": 191.530975,
        "core_momentum": -0.266789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323246
      },
      {
        "date": "2025-10-10",
        "close": 139.450638,
        "direction_boundary": 195.529114,
        "core_momentum": -0.286804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301354
      },
      {
        "date": "2025-10-17",
        "close": 144.36087,
        "direction_boundary": 196.29068,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299696
      },
      {
        "date": "2025-10-24",
        "close": 145.833939,
        "direction_boundary": 188.484741,
        "core_momentum": -0.226283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298296
      },
      {
        "date": "2025-10-31",
        "close": 125.603775,
        "direction_boundary": 180.869202,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364553
      },
      {
        "date": "2025-11-07",
        "close": 124.070221,
        "direction_boundary": 177.632599,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339803
      },
      {
        "date": "2025-11-14",
        "close": 118.133842,
        "direction_boundary": 172.759857,
        "core_momentum": -0.316196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2025-11-21",
        "close": 113.285805,
        "direction_boundary": 171.02652,
        "core_momentum": -0.337613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345994
      },
      {
        "date": "2025-11-28",
        "close": 113.087929,
        "direction_boundary": 175.263641,
        "core_momentum": -0.354755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2025-12-05",
        "close": 112.890045,
        "direction_boundary": 181.041565,
        "core_momentum": -0.376441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2025-12-12",
        "close": 112.395348,
        "direction_boundary": 181.426758,
        "core_momentum": -0.380492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2025-12-19",
        "close": 106.557915,
        "direction_boundary": 179.308182,
        "core_momentum": -0.405728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2025-12-26",
        "close": 99.731087,
        "direction_boundary": 179.115585,
        "core_momentum": -0.443203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2026-01-02",
        "close": 100.918358,
        "direction_boundary": 178.152588,
        "core_momentum": -0.433529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288556
      },
      {
        "date": "2026-01-09",
        "close": 96.218727,
        "direction_boundary": 174.878479,
        "core_momentum": -0.449797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2026-01-16",
        "close": 94.635696,
        "direction_boundary": 170.448715,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2026-01-23",
        "close": 98.148048,
        "direction_boundary": 171.02652,
        "core_momentum": -0.426124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27795
      },
      {
        "date": "2026-01-30",
        "close": 100.324722,
        "direction_boundary": 175.456238,
        "core_momentum": -0.428207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2026-02-06",
        "close": 95.971382,
        "direction_boundary": 171.411697,
        "core_momentum": -0.440112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2026-02-13",
        "close": 98.345932,
        "direction_boundary": 160.818863,
        "core_momentum": -0.388468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2026-02-20",
        "close": 90.777054,
        "direction_boundary": 155.040909,
        "core_momentum": -0.414496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28878
      },
      {
        "date": "2026-02-27",
        "close": 82.150002,
        "direction_boundary": 156.185638,
        "core_momentum": -0.474023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2026-03-06",
        "close": 81.75,
        "direction_boundary": 145.320541,
        "core_momentum": -0.43745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309483
      },
      {
        "date": "2026-03-13",
        "close": 81.900002,
        "direction_boundary": 149.588959,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2026-03-20",
        "close": 82.199997,
        "direction_boundary": 152.305222,
        "core_momentum": -0.460294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2026-03-27",
        "close": 83.400002,
        "direction_boundary": 146.678696,
        "core_momentum": -0.43141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2026-04-03",
        "close": 88.900002,
        "direction_boundary": 144.350433,
        "core_momentum": -0.384138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2026-04-10",
        "close": 88.650002,
        "direction_boundary": 132.903305,
        "core_momentum": -0.332974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2026-04-17",
        "close": 89.150002,
        "direction_boundary": 138.529861,
        "core_momentum": -0.356456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2026-04-24",
        "close": 87.37104,
        "direction_boundary": 135.813599,
        "core_momentum": -0.356684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2026-05-01",
        "close": 79.130363,
        "direction_boundary": 133.097321,
        "core_momentum": -0.40547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287725
      },
      {
        "date": "2026-05-08",
        "close": 79.875,
        "direction_boundary": 121.068115,
        "core_momentum": -0.340247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2026-05-15",
        "close": 79.875,
        "direction_boundary": 124.172424,
        "core_momentum": -0.356741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2026-05-22",
        "close": 80.470718,
        "direction_boundary": 127.858795,
        "core_momentum": -0.370628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286134
      },
      {
        "date": "2026-05-29",
        "close": 80.470718,
        "direction_boundary": 124.187164,
        "core_momentum": -0.352021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2026-06-05",
        "close": 80.421074,
        "direction_boundary": 124.577682,
        "core_momentum": -0.35445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2026-06-12",
        "close": 83.300346,
        "direction_boundary": 121.062958,
        "core_momentum": -0.311925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293926
      },
      {
        "date": "2026-06-19",
        "close": 80.57,
        "direction_boundary": 113.252449,
        "core_momentum": -0.288581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2026-06-26",
        "close": 78.5,
        "direction_boundary": 123.601372,
        "core_momentum": -0.364894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279298
      },
      {
        "date": "2026-07-03",
        "close": 77.989174,
        "direction_boundary": 135.902924,
        "core_momentum": -0.426141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277687
      },
      {
        "date": "2026-07-10",
        "close": 72.938454,
        "direction_boundary": 138.636612,
        "core_momentum": -0.473888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2026-07-17",
        "close": 70.809219,
        "direction_boundary": 130.630844,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2026-07-24",
        "close": 69.868401,
        "direction_boundary": 136.781631,
        "core_momentum": -0.489197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2026-07-31",
        "close": 78.929993,
        "direction_boundary": 138.734238,
        "core_momentum": -0.431071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331511
      },
      {
        "date": "2026-08-07",
        "close": 83.050003,
        "direction_boundary": 140.334473,
        "core_momentum": -0.4082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 139.79425,
        "volume": 976539
      },
      {
        "date": "2023-08-11",
        "close": 142.542664,
        "volume": 834949
      },
      {
        "date": "2023-08-18",
        "close": 142.542664,
        "volume": 586096
      },
      {
        "date": "2023-08-25",
        "close": 145.896591,
        "volume": 615204
      },
      {
        "date": "2023-09-01",
        "close": 142.728973,
        "volume": 669094
      },
      {
        "date": "2023-09-08",
        "close": 139.375031,
        "volume": 466475
      },
      {
        "date": "2023-09-15",
        "close": 129.499512,
        "volume": 1057194
      },
      {
        "date": "2023-09-22",
        "close": 129.126862,
        "volume": 639684
      },
      {
        "date": "2023-09-29",
        "close": 132.480789,
        "volume": 540882
      },
      {
        "date": "2023-10-06",
        "close": 131.362854,
        "volume": 759485
      },
      {
        "date": "2023-10-13",
        "close": 128.567871,
        "volume": 729317
      },
      {
        "date": "2023-10-20",
        "close": 136.393723,
        "volume": 1194232
      },
      {
        "date": "2023-10-27",
        "close": 132.853455,
        "volume": 607556
      },
      {
        "date": "2023-11-03",
        "close": 156.179047,
        "volume": 1226121
      },
      {
        "date": "2023-11-10",
        "close": 156.929016,
        "volume": 1163991
      },
      {
        "date": "2023-11-17",
        "close": 157.304001,
        "volume": 677223
      },
      {
        "date": "2023-11-24",
        "close": 161.053787,
        "volume": 862832
      },
      {
        "date": "2023-12-01",
        "close": 154.866608,
        "volume": 497106
      },
      {
        "date": "2023-12-08",
        "close": 175.115524,
        "volume": 1123150
      },
      {
        "date": "2023-12-15",
        "close": 174.55304,
        "volume": 1069930
      },
      {
        "date": "2023-12-22",
        "close": 179.052795,
        "volume": 638137
      },
      {
        "date": "2023-12-29",
        "close": 189.552231,
        "volume": 917681
      },
      {
        "date": "2024-01-05",
        "close": 191.802109,
        "volume": 829014
      },
      {
        "date": "2024-01-12",
        "close": 179.99025,
        "volume": 1050166
      },
      {
        "date": "2024-01-19",
        "close": 166.303482,
        "volume": 2044044
      },
      {
        "date": "2024-01-26",
        "close": 179.427795,
        "volume": 1805064
      },
      {
        "date": "2024-02-02",
        "close": 189.364746,
        "volume": 1142400
      },
      {
        "date": "2024-02-09",
        "close": 198.739227,
        "volume": 1255285
      },
      {
        "date": "2024-02-16",
        "close": 200.239151,
        "volume": 1075818
      },
      {
        "date": "2024-02-23",
        "close": 202.676529,
        "volume": 998105
      },
      {
        "date": "2024-03-01",
        "close": 201.926559,
        "volume": 670385
      },
      {
        "date": "2024-03-08",
        "close": 210.363617,
        "volume": 641242
      },
      {
        "date": "2024-03-15",
        "close": 219.925583,
        "volume": 913609
      },
      {
        "date": "2024-03-22",
        "close": 224.612854,
        "volume": 1451730
      },
      {
        "date": "2024-03-29",
        "close": 205.693192,
        "volume": 665765
      },
      {
        "date": "2024-04-05",
        "close": 202.111008,
        "volume": 382417
      },
      {
        "date": "2024-04-19",
        "close": 197.020538,
        "volume": 542866
      },
      {
        "date": "2024-04-26",
        "close": 194.192505,
        "volume": 582307
      },
      {
        "date": "2024-05-03",
        "close": 194.003967,
        "volume": 346553
      },
      {
        "date": "2024-05-10",
        "close": 191.364456,
        "volume": 1168149
      },
      {
        "date": "2024-05-17",
        "close": 188.72493,
        "volume": 628655
      },
      {
        "date": "2024-05-24",
        "close": 195.135178,
        "volume": 816782
      },
      {
        "date": "2024-05-31",
        "close": 191.364456,
        "volume": 396366
      },
      {
        "date": "2024-06-07",
        "close": 184.200058,
        "volume": 1191678
      },
      {
        "date": "2024-06-14",
        "close": 205.961487,
        "volume": 1233285
      },
      {
        "date": "2024-06-28",
        "close": 214.677444,
        "volume": 633545
      },
      {
        "date": "2024-07-05",
        "close": 220.740692,
        "volume": 485295
      },
      {
        "date": "2024-07-12",
        "close": 214.677444,
        "volume": 350099
      },
      {
        "date": "2024-07-19",
        "close": 217.898544,
        "volume": 385138
      },
      {
        "date": "2024-07-26",
        "close": 217.330093,
        "volume": 473045
      },
      {
        "date": "2024-08-02",
        "close": 189.666473,
        "volume": 1548641
      },
      {
        "date": "2024-08-09",
        "close": 187.961166,
        "volume": 1302066
      },
      {
        "date": "2024-08-16",
        "close": 197.623398,
        "volume": 621531
      },
      {
        "date": "2024-08-23",
        "close": 209.617874,
        "volume": 738964
      },
      {
        "date": "2024-08-30",
        "close": 206.000488,
        "volume": 469174
      },
      {
        "date": "2024-09-06",
        "close": 195.148361,
        "volume": 486232
      },
      {
        "date": "2024-09-13",
        "close": 193.625229,
        "volume": 239740
      },
      {
        "date": "2024-09-20",
        "close": 196.481049,
        "volume": 230025
      },
      {
        "date": "2024-09-27",
        "close": 201.811935,
        "volume": 218157
      },
      {
        "date": "2024-10-04",
        "close": 191.530975,
        "volume": 339319
      },
      {
        "date": "2024-10-11",
        "close": 195.529114,
        "volume": 241243
      },
      {
        "date": "2024-10-18",
        "close": 196.29068,
        "volume": 475314
      },
      {
        "date": "2024-10-25",
        "close": 188.484741,
        "volume": 271364
      },
      {
        "date": "2024-11-01",
        "close": 180.869202,
        "volume": 1313371
      },
      {
        "date": "2024-11-08",
        "close": 177.632599,
        "volume": 446019
      },
      {
        "date": "2024-11-15",
        "close": 172.759857,
        "volume": 1229636
      },
      {
        "date": "2024-11-22",
        "close": 171.02652,
        "volume": 404948
      },
      {
        "date": "2024-11-29",
        "close": 175.263641,
        "volume": 547804
      },
      {
        "date": "2024-12-06",
        "close": 181.041565,
        "volume": 350470
      },
      {
        "date": "2024-12-13",
        "close": 181.426758,
        "volume": 350094
      },
      {
        "date": "2024-12-20",
        "close": 179.308182,
        "volume": 687599
      },
      {
        "date": "2024-12-27",
        "close": 179.115585,
        "volume": 271880
      },
      {
        "date": "2025-01-03",
        "close": 178.152588,
        "volume": 201630
      },
      {
        "date": "2025-01-10",
        "close": 174.878479,
        "volume": 417491
      },
      {
        "date": "2025-01-17",
        "close": 170.448715,
        "volume": 606381
      },
      {
        "date": "2025-01-24",
        "close": 171.02652,
        "volume": 598183
      },
      {
        "date": "2025-01-31",
        "close": 175.456238,
        "volume": 453669
      },
      {
        "date": "2025-02-07",
        "close": 171.411697,
        "volume": 431412
      },
      {
        "date": "2025-02-14",
        "close": 160.818863,
        "volume": 1851343
      },
      {
        "date": "2025-02-21",
        "close": 155.040909,
        "volume": 581513
      },
      {
        "date": "2025-02-28",
        "close": 156.185638,
        "volume": 590038
      },
      {
        "date": "2025-03-07",
        "close": 145.320541,
        "volume": 795070
      },
      {
        "date": "2025-03-14",
        "close": 149.588959,
        "volume": 738493
      },
      {
        "date": "2025-03-21",
        "close": 152.305222,
        "volume": 434844
      },
      {
        "date": "2025-03-28",
        "close": 146.678696,
        "volume": 600626
      },
      {
        "date": "2025-04-04",
        "close": 144.350433,
        "volume": 114073
      },
      {
        "date": "2025-04-11",
        "close": 132.903305,
        "volume": 719576
      },
      {
        "date": "2025-04-18",
        "close": 138.529861,
        "volume": 645102
      },
      {
        "date": "2025-04-25",
        "close": 135.813599,
        "volume": 699571
      },
      {
        "date": "2025-05-02",
        "close": 133.097321,
        "volume": 387939
      },
      {
        "date": "2025-05-09",
        "close": 121.068115,
        "volume": 1033278
      },
      {
        "date": "2025-05-16",
        "close": 124.172424,
        "volume": 481570
      },
      {
        "date": "2025-05-23",
        "close": 127.858795,
        "volume": 254557
      },
      {
        "date": "2025-05-30",
        "close": 124.187164,
        "volume": 192292
      },
      {
        "date": "2025-06-06",
        "close": 124.577682,
        "volume": 208921
      },
      {
        "date": "2025-06-13",
        "close": 121.062958,
        "volume": 75676
      },
      {
        "date": "2025-06-20",
        "close": 113.252449,
        "volume": 468716
      },
      {
        "date": "2025-06-27",
        "close": 123.601372,
        "volume": 471561
      },
      {
        "date": "2025-07-04",
        "close": 135.902924,
        "volume": 612166
      },
      {
        "date": "2025-07-11",
        "close": 138.636612,
        "volume": 377272
      },
      {
        "date": "2025-07-18",
        "close": 130.630844,
        "volume": 258250
      },
      {
        "date": "2025-07-25",
        "close": 136.781631,
        "volume": 422442
      },
      {
        "date": "2025-08-01",
        "close": 138.734238,
        "volume": 175333
      },
      {
        "date": "2025-08-08",
        "close": 140.334473,
        "volume": 152245
      },
      {
        "date": "2025-08-15",
        "close": 145.637527,
        "volume": 346064
      },
      {
        "date": "2025-08-22",
        "close": 146.717773,
        "volume": 269930
      },
      {
        "date": "2025-08-29",
        "close": 145.833939,
        "volume": 363831
      },
      {
        "date": "2025-09-05",
        "close": 144.851898,
        "volume": 143450
      },
      {
        "date": "2025-09-12",
        "close": 141.709335,
        "volume": 221295
      },
      {
        "date": "2025-09-19",
        "close": 140.039871,
        "volume": 367905
      },
      {
        "date": "2025-09-26",
        "close": 136.897308,
        "volume": 298146
      },
      {
        "date": "2025-10-03",
        "close": 140.432678,
        "volume": 353426
      },
      {
        "date": "2025-10-10",
        "close": 139.450638,
        "volume": 599910
      },
      {
        "date": "2025-10-17",
        "close": 144.36087,
        "volume": 1639831
      },
      {
        "date": "2025-10-24",
        "close": 145.833939,
        "volume": 371987
      },
      {
        "date": "2025-10-31",
        "close": 125.603775,
        "volume": 3598026
      },
      {
        "date": "2025-11-07",
        "close": 124.070221,
        "volume": 1103632
      },
      {
        "date": "2025-11-14",
        "close": 118.133842,
        "volume": 1924885
      },
      {
        "date": "2025-11-21",
        "close": 113.285805,
        "volume": 568126
      },
      {
        "date": "2025-11-28",
        "close": 113.087929,
        "volume": 329446
      },
      {
        "date": "2025-12-05",
        "close": 112.890045,
        "volume": 286545
      },
      {
        "date": "2025-12-12",
        "close": 112.395348,
        "volume": 360042
      },
      {
        "date": "2025-12-19",
        "close": 106.557915,
        "volume": 512680
      },
      {
        "date": "2025-12-26",
        "close": 99.731087,
        "volume": 555325
      },
      {
        "date": "2026-01-02",
        "close": 100.918358,
        "volume": 970639
      },
      {
        "date": "2026-01-09",
        "close": 96.218727,
        "volume": 338123
      },
      {
        "date": "2026-01-16",
        "close": 94.635696,
        "volume": 423542
      },
      {
        "date": "2026-01-23",
        "close": 98.148048,
        "volume": 373518
      },
      {
        "date": "2026-01-30",
        "close": 100.324722,
        "volume": 495206
      },
      {
        "date": "2026-02-06",
        "close": 95.971382,
        "volume": 210732
      },
      {
        "date": "2026-02-13",
        "close": 98.345932,
        "volume": 418623
      },
      {
        "date": "2026-02-20",
        "close": 90.777054,
        "volume": 756088
      },
      {
        "date": "2026-02-27",
        "close": 82.150002,
        "volume": 751939
      },
      {
        "date": "2026-03-06",
        "close": 81.75,
        "volume": 1394607
      },
      {
        "date": "2026-03-13",
        "close": 81.900002,
        "volume": 591912
      },
      {
        "date": "2026-03-20",
        "close": 82.199997,
        "volume": 203176
      },
      {
        "date": "2026-03-27",
        "close": 83.400002,
        "volume": 505938
      },
      {
        "date": "2026-04-03",
        "close": 88.900002,
        "volume": 631158
      },
      {
        "date": "2026-04-10",
        "close": 88.650002,
        "volume": 401792
      },
      {
        "date": "2026-04-17",
        "close": 89.150002,
        "volume": 354132
      },
      {
        "date": "2026-04-24",
        "close": 87.37104,
        "volume": 187425
      },
      {
        "date": "2026-05-01",
        "close": 79.130363,
        "volume": 1884508
      },
      {
        "date": "2026-05-08",
        "close": 79.875,
        "volume": 720732
      },
      {
        "date": "2026-05-15",
        "close": 79.875,
        "volume": 757860
      },
      {
        "date": "2026-05-22",
        "close": 80.470718,
        "volume": 584299
      },
      {
        "date": "2026-05-29",
        "close": 80.470718,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 80.421074,
        "volume": 411388
      },
      {
        "date": "2026-06-12",
        "close": 83.300346,
        "volume": 1095999
      },
      {
        "date": "2026-06-19",
        "close": 80.57,
        "volume": 522301
      },
      {
        "date": "2026-06-26",
        "close": 78.5,
        "volume": 261978
      },
      {
        "date": "2026-07-03",
        "close": 77.989174,
        "volume": 317733
      },
      {
        "date": "2026-07-10",
        "close": 72.938454,
        "volume": 377869
      },
      {
        "date": "2026-07-17",
        "close": 70.809219,
        "volume": 393758
      },
      {
        "date": "2026-07-24",
        "close": 69.868401,
        "volume": 288550
      },
      {
        "date": "2026-07-31",
        "close": 78.929993,
        "volume": 2271981
      },
      {
        "date": "2026-08-07",
        "close": 83.050003,
        "volume": 1463735
      }
    ],
    "sharemaestro_context": {
      "trend": 83.995745,
      "fair_value": 147.011506,
      "market_activity": -27.663111,
      "market_dynamics": 0.524118,
      "relative_strength": -18.464105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021403,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.024975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005872,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.273429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.319723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.068511
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.284042
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.324378
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.883719
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.177986
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.515494
      }
    ]
  }
}