{
  "ticker": {
    "uuid": "d01273a0-abee-4823-91d5-46e4afb4e7d1",
    "symbol": "7731",
    "name": "MARX Biotech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4.67,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.72,
    "boundary_margin": -0.010593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510795,
    "volatility_stability": 0.3952,
    "risk_context": 0.1958,
    "current_regime": {
      "move": -0.041068,
      "interruption": 0.062921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.545,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 9.05,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368066
      },
      {
        "date": "2025-02-21",
        "close": 7.02,
        "direction_boundary": 7.75,
        "core_momentum": -0.094194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36063
      },
      {
        "date": "2025-02-28",
        "close": 6.96,
        "direction_boundary": 7.5,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2025-03-07",
        "close": 8.05,
        "direction_boundary": 12.3,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421967
      },
      {
        "date": "2025-03-14",
        "close": 8.03,
        "direction_boundary": 13.875,
        "core_momentum": -0.421261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42183
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "direction_boundary": 13.075,
        "core_momentum": -0.401912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422036
      },
      {
        "date": "2025-03-28",
        "close": 7.18,
        "direction_boundary": 10.675,
        "core_momentum": -0.3274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "direction_boundary": 10.425,
        "core_momentum": -0.326619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435921
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "direction_boundary": 10.4,
        "core_momentum": -0.385577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441825
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432692
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "direction_boundary": 9.5,
        "core_momentum": -0.365263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431631
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "direction_boundary": 8.95,
        "core_momentum": -0.305028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424876
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "direction_boundary": 9.5,
        "core_momentum": -0.364211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42566
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "direction_boundary": 8.675,
        "core_momentum": -0.306052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425717
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42524
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "direction_boundary": 9.825,
        "core_momentum": -0.405598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423485
      },
      {
        "date": "2025-06-13",
        "close": 5.79,
        "direction_boundary": 10.625,
        "core_momentum": -0.455059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 9.925,
        "core_momentum": -0.473048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442142
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "direction_boundary": 9.4,
        "core_momentum": -0.467021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "direction_boundary": 9.55,
        "core_momentum": -0.467016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2025-07-11",
        "close": 4.89,
        "direction_boundary": 9.5,
        "core_momentum": -0.485263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436914
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "direction_boundary": 9.975,
        "core_momentum": -0.484712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 9.975,
        "core_momentum": -0.484712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424344
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "direction_boundary": 11.6,
        "core_momentum": -0.583621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "direction_boundary": 10.05,
        "core_momentum": -0.530348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "direction_boundary": 10.5,
        "core_momentum": -0.578095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350295
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "direction_boundary": 9.8,
        "core_momentum": -0.487755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "direction_boundary": 9.81,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2025-09-05",
        "close": 4.32,
        "direction_boundary": 9.82,
        "core_momentum": -0.560081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353584
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "direction_boundary": 9.66,
        "core_momentum": -0.583851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358252
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 9.43,
        "core_momentum": -0.562036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365885
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 9.25,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 9.16,
        "core_momentum": -0.55131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362075
      },
      {
        "date": "2025-10-10",
        "close": 4.28,
        "direction_boundary": 9.63,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355514
      },
      {
        "date": "2025-10-17",
        "close": 4.02,
        "direction_boundary": 8.84,
        "core_momentum": -0.545249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 8.78,
        "core_momentum": -0.531891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362903
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "direction_boundary": 8.47,
        "core_momentum": -0.524203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362684
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508592
      },
      {
        "date": "2025-11-14",
        "close": 5.28,
        "direction_boundary": 7.66,
        "core_momentum": -0.310705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509445
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 7.57,
        "core_momentum": -0.387054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537661
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 7.28,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546044
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 7.44,
        "core_momentum": -0.329301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546179
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "direction_boundary": 7.44,
        "core_momentum": -0.36828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551262
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "direction_boundary": 7.34,
        "core_momentum": -0.378747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535654
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "direction_boundary": 7.37,
        "core_momentum": -0.385346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532901
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 6.82,
        "core_momentum": -0.28739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542205
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 6.85,
        "core_momentum": -0.389781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578344
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "direction_boundary": 6.51,
        "core_momentum": -0.319508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580044
      },
      {
        "date": "2026-01-23",
        "close": 7.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893623
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 8.12,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910484
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "direction_boundary": 7.37,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910329
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 7.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90445
      },
      {
        "date": "2026-02-27",
        "close": 5.93,
        "direction_boundary": 7.02,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891766
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "direction_boundary": 6.96,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87843
      },
      {
        "date": "2026-03-13",
        "close": 5.24,
        "direction_boundary": 8.05,
        "core_momentum": -0.349068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886132
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 8.03,
        "core_momentum": -0.3599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879678
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "direction_boundary": 7.82,
        "core_momentum": -0.191816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921152
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 7.18,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937584
      },
      {
        "date": "2026-04-10",
        "close": 5.38,
        "direction_boundary": 7.02,
        "core_momentum": -0.233618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940595
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "direction_boundary": 6.39,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954941
      },
      {
        "date": "2026-04-24",
        "close": 6.83,
        "direction_boundary": 6.1,
        "core_momentum": 0.119672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956634
      },
      {
        "date": "2026-05-01",
        "close": 6.43,
        "direction_boundary": 6.03,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963149
      },
      {
        "date": "2026-05-08",
        "close": 6.14,
        "direction_boundary": 6.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965874
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 6.22,
        "core_momentum": -0.081994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914329
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 6.04,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914097
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 6.02,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894032
      },
      {
        "date": "2026-06-05",
        "close": 5.89,
        "direction_boundary": 5.81,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89052
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 5.84,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894725
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "direction_boundary": 5.79,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889986
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 5.23,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888866
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 5.01,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890812
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 5.09,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886525
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 4.89,
        "core_momentum": -0.00409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864663
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 5.14,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861458
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "direction_boundary": 5.14,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52649
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510983
      },
      {
        "date": "2026-08-14",
        "close": 4.67,
        "direction_boundary": 4.72,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510795
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 9.05,
        "volume": 34584998
      },
      {
        "date": "2024-02-16",
        "close": 7.75,
        "volume": 21071110
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 21583834
      },
      {
        "date": "2024-03-01",
        "close": 12.3,
        "volume": 58153290
      },
      {
        "date": "2024-03-08",
        "close": 13.875,
        "volume": 63435086
      },
      {
        "date": "2024-03-15",
        "close": 13.075,
        "volume": 27100142
      },
      {
        "date": "2024-03-22",
        "close": 10.675,
        "volume": 22839224
      },
      {
        "date": "2024-03-29",
        "close": 10.425,
        "volume": 4413346
      },
      {
        "date": "2024-04-05",
        "close": 10.4,
        "volume": 4671354
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 6881390
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "volume": 5916180
      },
      {
        "date": "2024-04-26",
        "close": 9.35,
        "volume": 7131128
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "volume": 4166194
      },
      {
        "date": "2024-05-10",
        "close": 9.5,
        "volume": 9657490
      },
      {
        "date": "2024-05-17",
        "close": 8.675,
        "volume": 3676328
      },
      {
        "date": "2024-05-24",
        "close": 8.4,
        "volume": 8199244
      },
      {
        "date": "2024-05-31",
        "close": 9.825,
        "volume": 14279820
      },
      {
        "date": "2024-06-07",
        "close": 10.625,
        "volume": 22578116
      },
      {
        "date": "2024-06-14",
        "close": 9.925,
        "volume": 9410642
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 11199312
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "volume": 4854230
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "volume": 4700156
      },
      {
        "date": "2024-07-12",
        "close": 9.975,
        "volume": 10656810
      },
      {
        "date": "2024-07-19",
        "close": 9.975,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.6,
        "volume": 19318925
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "volume": 10115220
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "volume": 7213461
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "volume": 7794094
      },
      {
        "date": "2024-08-23",
        "close": 9.81,
        "volume": 3965216
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "volume": 4908420
      },
      {
        "date": "2024-09-06",
        "close": 9.66,
        "volume": 3514279
      },
      {
        "date": "2024-09-13",
        "close": 9.43,
        "volume": 3441366
      },
      {
        "date": "2024-09-20",
        "close": 9.25,
        "volume": 2003949
      },
      {
        "date": "2024-09-27",
        "close": 9.16,
        "volume": 4405131
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "volume": 3934060
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "volume": 3270208
      },
      {
        "date": "2024-10-18",
        "close": 8.78,
        "volume": 3462177
      },
      {
        "date": "2024-10-25",
        "close": 8.47,
        "volume": 4530365
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "volume": 4934750
      },
      {
        "date": "2024-11-08",
        "close": 7.66,
        "volume": 3465881
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "volume": 4782615
      },
      {
        "date": "2024-11-22",
        "close": 7.28,
        "volume": 3396815
      },
      {
        "date": "2024-11-29",
        "close": 7.44,
        "volume": 5563679
      },
      {
        "date": "2024-12-06",
        "close": 7.44,
        "volume": 3314013
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "volume": 3323699
      },
      {
        "date": "2024-12-20",
        "close": 7.37,
        "volume": 3897964
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "volume": 4167738
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "volume": 2984022
      },
      {
        "date": "2025-01-10",
        "close": 6.51,
        "volume": 2846607
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "volume": 3359439
      },
      {
        "date": "2025-01-24",
        "close": 8.12,
        "volume": 9590865
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "volume": 4119007
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 2729237
      },
      {
        "date": "2025-02-21",
        "close": 7.02,
        "volume": 2569649
      },
      {
        "date": "2025-02-28",
        "close": 6.96,
        "volume": 1381197
      },
      {
        "date": "2025-03-07",
        "close": 8.05,
        "volume": 11559838
      },
      {
        "date": "2025-03-14",
        "close": 8.03,
        "volume": 9292037
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "volume": 5595140
      },
      {
        "date": "2025-03-28",
        "close": 7.18,
        "volume": 2099991
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "volume": 1513600
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "volume": 6662649
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "volume": 1896040
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "volume": 1484525
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "volume": 6489512
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "volume": 14130579
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "volume": 3943246
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "volume": 3137297
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "volume": 2105367
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "volume": 3219576
      },
      {
        "date": "2025-06-13",
        "close": 5.79,
        "volume": 1890849
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 3589940
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "volume": 3482539
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "volume": 7192493
      },
      {
        "date": "2025-07-11",
        "close": 4.89,
        "volume": 3529439
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "volume": 10123124
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 10490100
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "volume": 3610527
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "volume": 6918842
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "volume": 5071528
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "volume": 27996823
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "volume": 6066646
      },
      {
        "date": "2025-09-05",
        "close": 4.32,
        "volume": 7702241
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "volume": 9528623
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 11499233
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 7954832
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 7635128
      },
      {
        "date": "2025-10-10",
        "close": 4.28,
        "volume": 7562806
      },
      {
        "date": "2025-10-17",
        "close": 4.02,
        "volume": 5459069
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 3245897
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "volume": 6538599
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 25691605
      },
      {
        "date": "2025-11-14",
        "close": 5.28,
        "volume": 26343916
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 19174319
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 8633614
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 9159958
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "volume": 14106871
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "volume": 5494396
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "volume": 4642853
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 8976903
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 8971728
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "volume": 8291982
      },
      {
        "date": "2026-01-23",
        "close": 7.19,
        "volume": 54445190
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 115941683
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "volume": 18398637
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 6208003
      },
      {
        "date": "2026-02-27",
        "close": 5.93,
        "volume": 14931112
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "volume": 14414999
      },
      {
        "date": "2026-03-13",
        "close": 5.24,
        "volume": 9465264
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 12658279
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "volume": 22168747
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 16535625
      },
      {
        "date": "2026-04-10",
        "close": 5.38,
        "volume": 10920707
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "volume": 25150111
      },
      {
        "date": "2026-04-24",
        "close": 6.83,
        "volume": 75188873
      },
      {
        "date": "2026-05-01",
        "close": 6.43,
        "volume": 17541590
      },
      {
        "date": "2026-05-08",
        "close": 6.14,
        "volume": 11950037
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 11740521
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 10565504
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 13925273
      },
      {
        "date": "2026-06-05",
        "close": 5.89,
        "volume": 11872764
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 12635734
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "volume": 4315772
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 5845553
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 6188373
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 4368071
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 8738485
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 4024893
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "volume": 7035003
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "volume": 3675911
      },
      {
        "date": "2026-08-14",
        "close": 4.67,
        "volume": 5382072
      }
    ],
    "sharemaestro_context": {
      "trend": 5.637,
      "fair_value": 6.946077,
      "market_activity": -32.784136,
      "market_dynamics": -1.698586,
      "relative_strength": -34.688483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017208,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.024021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027365,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.103063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009431,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.122857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.367143
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.025397
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.101025
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012259
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.041068
      }
    ]
  }
}