{
  "ticker": {
    "uuid": "d0150983-d7be-4635-a223-d23669a500be",
    "symbol": "KF",
    "name": "Korea Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.2058,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.46071,
    "boundary_margin": 1.156019,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626042,
    "volatility_stability": 1.2685,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 1.424649,
      "interruption": -0.306184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.773402,
        "direction_boundary": 20.91899,
        "core_momentum": -0.00696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226403
      },
      {
        "date": "2023-08-25",
        "close": 20.946996,
        "direction_boundary": 20.476039,
        "core_momentum": 0.023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224118
      },
      {
        "date": "2023-09-01",
        "close": 21.447429,
        "direction_boundary": 19.891009,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226601
      },
      {
        "date": "2023-09-08",
        "close": 20.995217,
        "direction_boundary": 19.155544,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225539
      },
      {
        "date": "2023-09-15",
        "close": 21.467778,
        "direction_boundary": 18.645732,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227352
      },
      {
        "date": "2023-09-22",
        "close": 20.590164,
        "direction_boundary": 17.191515,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234868
      },
      {
        "date": "2023-09-29",
        "close": 20.281553,
        "direction_boundary": 16.05497,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233198
      },
      {
        "date": "2023-10-06",
        "close": 19.905433,
        "direction_boundary": 16.890643,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232661
      },
      {
        "date": "2023-10-13",
        "close": 19.82828,
        "direction_boundary": 16.272183,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229302
      },
      {
        "date": "2023-10-20",
        "close": 19.095328,
        "direction_boundary": 16.564698,
        "core_momentum": 0.152772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230932
      },
      {
        "date": "2023-10-27",
        "close": 17.696933,
        "direction_boundary": 16.999291,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252074
      },
      {
        "date": "2023-11-03",
        "close": 19.596822,
        "direction_boundary": 18.219496,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29256
      },
      {
        "date": "2023-11-10",
        "close": 19.770415,
        "direction_boundary": 20.367391,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28816
      },
      {
        "date": "2023-11-17",
        "close": 20.435859,
        "direction_boundary": 19.61521,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281161
      },
      {
        "date": "2023-11-24",
        "close": 20.850555,
        "direction_boundary": 19.68207,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28216
      },
      {
        "date": "2023-12-01",
        "close": 21.340862,
        "direction_boundary": 20.768554,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2709
      },
      {
        "date": "2023-12-08",
        "close": 21.125412,
        "direction_boundary": 20.350676,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267408
      },
      {
        "date": "2023-12-15",
        "close": 22.181442,
        "direction_boundary": 20.191882,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276912
      },
      {
        "date": "2023-12-22",
        "close": 22.220018,
        "direction_boundary": 20.792691,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268319
      },
      {
        "date": "2023-12-29",
        "close": 22.567206,
        "direction_boundary": 20.088671,
        "core_momentum": 0.12338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2024-01-05",
        "close": 21.863186,
        "direction_boundary": 21.429202,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2024-01-12",
        "close": 21.361693,
        "direction_boundary": 22.654003,
        "core_momentum": -0.057046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261035
      },
      {
        "date": "2024-01-19",
        "close": 20.619097,
        "direction_boundary": 23.367667,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264133
      },
      {
        "date": "2024-01-26",
        "close": 20.902248,
        "direction_boundary": 23.772719,
        "core_momentum": -0.120746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258619
      },
      {
        "date": "2024-02-02",
        "close": 21.670304,
        "direction_boundary": 23.415887,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259201
      },
      {
        "date": "2024-02-09",
        "close": 21.945836,
        "direction_boundary": 22.866077,
        "core_momentum": -0.040245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256028
      },
      {
        "date": "2024-02-16",
        "close": 22.20073,
        "direction_boundary": 21.780536,
        "core_momentum": 0.019292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2024-02-23",
        "close": 22.760088,
        "direction_boundary": 21.226675,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2024-03-01",
        "close": 23.338734,
        "direction_boundary": 21.217031,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2024-03-08",
        "close": 23.753431,
        "direction_boundary": 20.667317,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2024-03-15",
        "close": 23.734143,
        "direction_boundary": 20.826734,
        "core_momentum": 0.1396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2024-03-22",
        "close": 24.447806,
        "direction_boundary": 20.69625,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240493
      },
      {
        "date": "2024-03-29",
        "close": 24.524959,
        "direction_boundary": 21.185881,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2024-04-05",
        "close": 24.042754,
        "direction_boundary": 20.723832,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2024-04-12",
        "close": 23.068699,
        "direction_boundary": 21.265252,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2024-04-19",
        "close": 22.171798,
        "direction_boundary": 20.599809,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248473
      },
      {
        "date": "2024-04-26",
        "close": 22.895106,
        "direction_boundary": 20.619097,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221013
      },
      {
        "date": "2024-05-03",
        "close": 23.32909,
        "direction_boundary": 20.850555,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2024-05-10",
        "close": 23.251937,
        "direction_boundary": 20.059739,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2024-05-17",
        "close": 23.16514,
        "direction_boundary": 21.197743,
        "core_momentum": 0.092812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2024-05-24",
        "close": 22.924038,
        "direction_boundary": 21.452347,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2024-05-31",
        "close": 22.441833,
        "direction_boundary": 22.764524,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174924
      },
      {
        "date": "2024-06-07",
        "close": 22.779376,
        "direction_boundary": 23.415887,
        "core_momentum": -0.027183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174917
      },
      {
        "date": "2024-06-14",
        "close": 22.837241,
        "direction_boundary": 23.589481,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161931
      },
      {
        "date": "2024-06-21",
        "close": 22.875817,
        "direction_boundary": 22.441833,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2024-06-28",
        "close": 23.271226,
        "direction_boundary": 22.316459,
        "core_momentum": 0.042783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162237
      },
      {
        "date": "2024-07-05",
        "close": 24.852859,
        "direction_boundary": 21.708881,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178236
      },
      {
        "date": "2024-07-12",
        "close": 25.055385,
        "direction_boundary": 22.875817,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2024-07-19",
        "close": 24.110263,
        "direction_boundary": 22.459192,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2024-07-26",
        "close": 23.724499,
        "direction_boundary": 23.32909,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2024-08-02",
        "close": 23.406243,
        "direction_boundary": 22.422544,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2024-08-09",
        "close": 23.155496,
        "direction_boundary": 21.718525,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173608
      },
      {
        "date": "2024-08-16",
        "close": 23.898092,
        "direction_boundary": 20.773402,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2024-08-23",
        "close": 24.73713,
        "direction_boundary": 20.946996,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2024-08-30",
        "close": 24.36101,
        "direction_boundary": 21.447429,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2024-09-06",
        "close": 22.654003,
        "direction_boundary": 20.995217,
        "core_momentum": 0.079008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20543
      },
      {
        "date": "2024-09-13",
        "close": 22.808309,
        "direction_boundary": 21.467778,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205775
      },
      {
        "date": "2024-09-20",
        "close": 21.989235,
        "direction_boundary": 20.590164,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206205
      },
      {
        "date": "2024-09-27",
        "close": 22.644359,
        "direction_boundary": 20.281553,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211185
      },
      {
        "date": "2024-10-04",
        "close": 21.776389,
        "direction_boundary": 19.905433,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215873
      },
      {
        "date": "2024-10-11",
        "close": 21.843898,
        "direction_boundary": 19.82828,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209104
      },
      {
        "date": "2024-10-18",
        "close": 21.409913,
        "direction_boundary": 19.095328,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203764
      },
      {
        "date": "2024-10-25",
        "close": 21.07237,
        "direction_boundary": 17.696933,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198818
      },
      {
        "date": "2024-11-01",
        "close": 20.783047,
        "direction_boundary": 19.596822,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196742
      },
      {
        "date": "2024-11-08",
        "close": 20.136891,
        "direction_boundary": 19.770415,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200291
      },
      {
        "date": "2024-11-15",
        "close": 19.066396,
        "direction_boundary": 20.435859,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2024-11-22",
        "close": 19.432872,
        "direction_boundary": 20.850555,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2024-11-29",
        "close": 19.741483,
        "direction_boundary": 21.340862,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2024-12-06",
        "close": 19.133905,
        "direction_boundary": 21.125412,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2024-12-13",
        "close": 19.384651,
        "direction_boundary": 22.181442,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2024-12-20",
        "close": 18.714386,
        "direction_boundary": 22.220018,
        "core_momentum": -0.157769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2024-12-27",
        "close": 18.501407,
        "direction_boundary": 22.567206,
        "core_momentum": -0.180164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2025-01-03",
        "close": 18.847135,
        "direction_boundary": 21.863186,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2025-01-10",
        "close": 19.350911,
        "direction_boundary": 21.361693,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199727
      },
      {
        "date": "2025-01-17",
        "close": 19.538592,
        "direction_boundary": 20.619097,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2025-01-24",
        "close": 19.904076,
        "direction_boundary": 20.902248,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200124
      },
      {
        "date": "2025-01-31",
        "close": 19.390422,
        "direction_boundary": 21.670304,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2025-02-07",
        "close": 19.617615,
        "direction_boundary": 21.945836,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-02-14",
        "close": 20.585655,
        "direction_boundary": 22.20073,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210707
      },
      {
        "date": "2025-02-21",
        "close": 20.951139,
        "direction_boundary": 22.760088,
        "core_momentum": -0.079479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205488
      },
      {
        "date": "2025-02-28",
        "close": 20.144703,
        "direction_boundary": 23.338734,
        "core_momentum": -0.136855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210194
      },
      {
        "date": "2025-03-07",
        "close": 20.357276,
        "direction_boundary": 23.753431,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189066
      },
      {
        "date": "2025-03-14",
        "close": 20.309072,
        "direction_boundary": 23.734143,
        "core_momentum": -0.14431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188435
      },
      {
        "date": "2025-03-21",
        "close": 20.872115,
        "direction_boundary": 24.447806,
        "core_momentum": -0.146258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187498
      },
      {
        "date": "2025-03-28",
        "close": 19.88432,
        "direction_boundary": 24.524959,
        "core_momentum": -0.189221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192464
      },
      {
        "date": "2025-04-04",
        "close": 19.070278,
        "direction_boundary": 24.042754,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19346
      },
      {
        "date": "2025-04-11",
        "close": 19.88432,
        "direction_boundary": 23.068699,
        "core_momentum": -0.138039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203905
      },
      {
        "date": "2025-04-18",
        "close": 19.795418,
        "direction_boundary": 22.171798,
        "core_momentum": -0.10718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20253
      },
      {
        "date": "2025-04-25",
        "close": 20.101635,
        "direction_boundary": 22.895106,
        "core_momentum": -0.122012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203191
      },
      {
        "date": "2025-05-02",
        "close": 20.80297,
        "direction_boundary": 23.32909,
        "core_momentum": -0.108282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208393
      },
      {
        "date": "2025-05-09",
        "close": 20.852359,
        "direction_boundary": 23.251937,
        "core_momentum": -0.103199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203347
      },
      {
        "date": "2025-05-16",
        "close": 21.316623,
        "direction_boundary": 23.16514,
        "core_momentum": -0.079797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188383
      },
      {
        "date": "2025-05-23",
        "close": 21.52406,
        "direction_boundary": 22.924038,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187362
      },
      {
        "date": "2025-05-30",
        "close": 22.077226,
        "direction_boundary": 22.441833,
        "core_momentum": -0.016247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189044
      },
      {
        "date": "2025-06-06",
        "close": 24.418301,
        "direction_boundary": 22.779376,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2025-06-13",
        "close": 24.625738,
        "direction_boundary": 22.837241,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2025-06-20",
        "close": 25.455486,
        "direction_boundary": 22.875817,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2025-06-27",
        "close": 26.186454,
        "direction_boundary": 23.271226,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215968
      },
      {
        "date": "2025-07-04",
        "close": 27.07547,
        "direction_boundary": 24.852859,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2025-07-11",
        "close": 27.035958,
        "direction_boundary": 25.055385,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2025-07-18",
        "close": 26.907545,
        "direction_boundary": 24.110263,
        "core_momentum": 0.11602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2025-07-25",
        "close": 27.361931,
        "direction_boundary": 23.724499,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2025-08-01",
        "close": 26.482793,
        "direction_boundary": 23.406243,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2216
      },
      {
        "date": "2025-08-08",
        "close": 27.46071,
        "direction_boundary": 23.155496,
        "core_momentum": 0.185926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224138
      },
      {
        "date": "2025-08-15",
        "close": 27.52709,
        "direction_boundary": 23.898092,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2025-08-22",
        "close": 27.312541,
        "direction_boundary": 24.73713,
        "core_momentum": 0.104111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2025-08-29",
        "close": 27.006324,
        "direction_boundary": 24.36101,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210659
      },
      {
        "date": "2025-09-05",
        "close": 27.618757,
        "direction_boundary": 22.654003,
        "core_momentum": 0.219156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2025-09-12",
        "close": 29.614104,
        "direction_boundary": 22.808309,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2025-09-19",
        "close": 30.0191,
        "direction_boundary": 21.989235,
        "core_momentum": 0.365173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224067
      },
      {
        "date": "2025-09-26",
        "close": 29.53508,
        "direction_boundary": 22.644359,
        "core_momentum": 0.304302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2025-10-03",
        "close": 31.797033,
        "direction_boundary": 21.776389,
        "core_momentum": 0.460161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2025-10-10",
        "close": 31.115553,
        "direction_boundary": 21.843898,
        "core_momentum": 0.424451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2025-10-17",
        "close": 32.597246,
        "direction_boundary": 21.409913,
        "core_momentum": 0.522531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2025-10-24",
        "close": 33.93077,
        "direction_boundary": 21.07237,
        "core_momentum": 0.610202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2025-10-31",
        "close": 35.738435,
        "direction_boundary": 20.783047,
        "core_momentum": 0.719596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2025-11-07",
        "close": 34.009793,
        "direction_boundary": 20.136891,
        "core_momentum": 0.68893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2025-11-14",
        "close": 34.800029,
        "direction_boundary": 19.066396,
        "core_momentum": 0.825202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2025-11-21",
        "close": 33.219557,
        "direction_boundary": 19.432872,
        "core_momentum": 0.709452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2025-11-28",
        "close": 34.118451,
        "direction_boundary": 19.741483,
        "core_momentum": 0.728262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256491
      },
      {
        "date": "2025-12-05",
        "close": 35.363073,
        "direction_boundary": 19.133905,
        "core_momentum": 0.848189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2025-12-12",
        "close": 34.671616,
        "direction_boundary": 19.384651,
        "core_momentum": 0.788612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2025-12-19",
        "close": 35.175392,
        "direction_boundary": 18.714386,
        "core_momentum": 0.879591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-12-26",
        "close": 35.96,
        "direction_boundary": 18.501407,
        "core_momentum": 0.943636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230442
      },
      {
        "date": "2026-01-02",
        "close": 38.15,
        "direction_boundary": 18.847135,
        "core_momentum": 1.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2026-01-09",
        "close": 40.53,
        "direction_boundary": 19.350911,
        "core_momentum": 1.094475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2026-01-16",
        "close": 41.56,
        "direction_boundary": 19.538592,
        "core_momentum": 1.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244129
      },
      {
        "date": "2026-01-23",
        "close": 44.2,
        "direction_boundary": 19.904076,
        "core_momentum": 1.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251933
      },
      {
        "date": "2026-01-30",
        "close": 46.37,
        "direction_boundary": 19.390422,
        "core_momentum": 1.391387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243898
      },
      {
        "date": "2026-02-06",
        "close": 47.59,
        "direction_boundary": 19.617615,
        "core_momentum": 1.425881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "direction_boundary": 20.585655,
        "core_momentum": 1.428876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2026-02-20",
        "close": 51.94,
        "direction_boundary": 20.951139,
        "core_momentum": 1.479101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2026-02-27",
        "close": 57.18,
        "direction_boundary": 20.144703,
        "core_momentum": 1.838463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2026-03-06",
        "close": 48.29,
        "direction_boundary": 20.357276,
        "core_momentum": 1.372125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374563
      },
      {
        "date": "2026-03-13",
        "close": 45.38,
        "direction_boundary": 20.309072,
        "core_momentum": 1.234469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385087
      },
      {
        "date": "2026-03-20",
        "close": 46.57,
        "direction_boundary": 20.872115,
        "core_momentum": 1.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385284
      },
      {
        "date": "2026-03-27",
        "close": 44.66,
        "direction_boundary": 19.88432,
        "core_momentum": 1.245991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391284
      },
      {
        "date": "2026-04-03",
        "close": 44.6,
        "direction_boundary": 19.070278,
        "core_momentum": 1.338718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382834
      },
      {
        "date": "2026-04-10",
        "close": 50.17,
        "direction_boundary": 19.88432,
        "core_momentum": 1.523094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405677
      },
      {
        "date": "2026-04-17",
        "close": 54.72,
        "direction_boundary": 19.795418,
        "core_momentum": 1.764276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415009
      },
      {
        "date": "2026-04-24",
        "close": 55.46,
        "direction_boundary": 20.101635,
        "core_momentum": 1.75898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2026-05-01",
        "close": 59.59,
        "direction_boundary": 20.80297,
        "core_momentum": 1.864495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418141
      },
      {
        "date": "2026-05-08",
        "close": 70.68,
        "direction_boundary": 20.852359,
        "core_momentum": 2.389545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2026-05-15",
        "close": 65.54,
        "direction_boundary": 21.316623,
        "core_momentum": 2.074596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477296
      },
      {
        "date": "2026-05-22",
        "close": 66.06,
        "direction_boundary": 21.52406,
        "core_momentum": 2.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2026-05-29",
        "close": 74.7,
        "direction_boundary": 22.077226,
        "core_momentum": 2.383577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485794
      },
      {
        "date": "2026-06-05",
        "close": 65.53,
        "direction_boundary": 24.418301,
        "core_momentum": 1.683643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534514
      },
      {
        "date": "2026-06-12",
        "close": 72.82,
        "direction_boundary": 24.625738,
        "core_momentum": 1.957069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542298
      },
      {
        "date": "2026-06-19",
        "close": 80.05,
        "direction_boundary": 25.455486,
        "core_momentum": 2.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "direction_boundary": 26.186454,
        "core_momentum": 1.768607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578608
      },
      {
        "date": "2026-07-03",
        "close": 68.4899,
        "direction_boundary": 27.07547,
        "core_momentum": 1.529592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588007
      },
      {
        "date": "2026-07-10",
        "close": 68.02,
        "direction_boundary": 27.035958,
        "core_momentum": 1.515909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58672
      },
      {
        "date": "2026-07-17",
        "close": 60.49,
        "direction_boundary": 26.907545,
        "core_momentum": 1.248068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616681
      },
      {
        "date": "2026-07-24",
        "close": 59.44,
        "direction_boundary": 27.361931,
        "core_momentum": 1.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614336
      },
      {
        "date": "2026-07-31",
        "close": 55.54,
        "direction_boundary": 26.482793,
        "core_momentum": 1.097211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621507
      },
      {
        "date": "2026-08-07",
        "close": 59.2058,
        "direction_boundary": 27.46071,
        "core_momentum": 1.156019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.773402,
        "volume": 19708
      },
      {
        "date": "2023-08-25",
        "close": 20.946996,
        "volume": 69721
      },
      {
        "date": "2023-09-01",
        "close": 21.447429,
        "volume": 47446
      },
      {
        "date": "2023-09-08",
        "close": 20.995217,
        "volume": 19535
      },
      {
        "date": "2023-09-15",
        "close": 21.467778,
        "volume": 20145
      },
      {
        "date": "2023-09-22",
        "close": 20.590164,
        "volume": 63508
      },
      {
        "date": "2023-09-29",
        "close": 20.281553,
        "volume": 17604
      },
      {
        "date": "2023-10-06",
        "close": 19.905433,
        "volume": 25092
      },
      {
        "date": "2023-10-13",
        "close": 19.82828,
        "volume": 68272
      },
      {
        "date": "2023-10-20",
        "close": 19.095328,
        "volume": 31231
      },
      {
        "date": "2023-10-27",
        "close": 17.696933,
        "volume": 202062
      },
      {
        "date": "2023-11-03",
        "close": 19.596822,
        "volume": 41345
      },
      {
        "date": "2023-11-10",
        "close": 19.770415,
        "volume": 120600
      },
      {
        "date": "2023-11-17",
        "close": 20.435859,
        "volume": 93071
      },
      {
        "date": "2023-11-24",
        "close": 20.850555,
        "volume": 27197
      },
      {
        "date": "2023-12-01",
        "close": 21.340862,
        "volume": 32860
      },
      {
        "date": "2023-12-08",
        "close": 21.125412,
        "volume": 27504
      },
      {
        "date": "2023-12-15",
        "close": 22.181442,
        "volume": 76618
      },
      {
        "date": "2023-12-22",
        "close": 22.220018,
        "volume": 63968
      },
      {
        "date": "2023-12-29",
        "close": 22.567206,
        "volume": 62497
      },
      {
        "date": "2024-01-05",
        "close": 21.863186,
        "volume": 45807
      },
      {
        "date": "2024-01-12",
        "close": 21.361693,
        "volume": 49610
      },
      {
        "date": "2024-01-19",
        "close": 20.619097,
        "volume": 68823
      },
      {
        "date": "2024-01-26",
        "close": 20.902248,
        "volume": 59519
      },
      {
        "date": "2024-02-02",
        "close": 21.670304,
        "volume": 35532
      },
      {
        "date": "2024-02-09",
        "close": 21.945836,
        "volume": 28039
      },
      {
        "date": "2024-02-16",
        "close": 22.20073,
        "volume": 78699
      },
      {
        "date": "2024-02-23",
        "close": 22.760088,
        "volume": 50254
      },
      {
        "date": "2024-03-01",
        "close": 23.338734,
        "volume": 273811
      },
      {
        "date": "2024-03-08",
        "close": 23.753431,
        "volume": 205210
      },
      {
        "date": "2024-03-15",
        "close": 23.734143,
        "volume": 100249
      },
      {
        "date": "2024-03-22",
        "close": 24.447806,
        "volume": 64645
      },
      {
        "date": "2024-03-29",
        "close": 24.524959,
        "volume": 46952
      },
      {
        "date": "2024-04-05",
        "close": 24.042754,
        "volume": 77365
      },
      {
        "date": "2024-04-12",
        "close": 23.068699,
        "volume": 102869
      },
      {
        "date": "2024-04-19",
        "close": 22.171798,
        "volume": 58251
      },
      {
        "date": "2024-04-26",
        "close": 22.895106,
        "volume": 50191
      },
      {
        "date": "2024-05-03",
        "close": 23.32909,
        "volume": 26016
      },
      {
        "date": "2024-05-10",
        "close": 23.251937,
        "volume": 13179
      },
      {
        "date": "2024-05-17",
        "close": 23.16514,
        "volume": 16430
      },
      {
        "date": "2024-05-24",
        "close": 22.924038,
        "volume": 29494
      },
      {
        "date": "2024-05-31",
        "close": 22.441833,
        "volume": 42653
      },
      {
        "date": "2024-06-07",
        "close": 22.779376,
        "volume": 13017
      },
      {
        "date": "2024-06-14",
        "close": 22.837241,
        "volume": 43257
      },
      {
        "date": "2024-06-21",
        "close": 22.875817,
        "volume": 34700
      },
      {
        "date": "2024-06-28",
        "close": 23.271226,
        "volume": 34610
      },
      {
        "date": "2024-07-05",
        "close": 24.852859,
        "volume": 97668
      },
      {
        "date": "2024-07-12",
        "close": 25.055385,
        "volume": 90344
      },
      {
        "date": "2024-07-19",
        "close": 24.110263,
        "volume": 24045
      },
      {
        "date": "2024-07-26",
        "close": 23.724499,
        "volume": 14269
      },
      {
        "date": "2024-08-02",
        "close": 23.406243,
        "volume": 22080
      },
      {
        "date": "2024-08-09",
        "close": 23.155496,
        "volume": 80339
      },
      {
        "date": "2024-08-16",
        "close": 23.898092,
        "volume": 33235
      },
      {
        "date": "2024-08-23",
        "close": 24.73713,
        "volume": 46965
      },
      {
        "date": "2024-08-30",
        "close": 24.36101,
        "volume": 63965
      },
      {
        "date": "2024-09-06",
        "close": 22.654003,
        "volume": 172672
      },
      {
        "date": "2024-09-13",
        "close": 22.808309,
        "volume": 203375
      },
      {
        "date": "2024-09-20",
        "close": 21.989235,
        "volume": 151670
      },
      {
        "date": "2024-09-27",
        "close": 22.644359,
        "volume": 204879
      },
      {
        "date": "2024-10-04",
        "close": 21.776389,
        "volume": 75363
      },
      {
        "date": "2024-10-11",
        "close": 21.843898,
        "volume": 74190
      },
      {
        "date": "2024-10-18",
        "close": 21.409913,
        "volume": 33889
      },
      {
        "date": "2024-10-25",
        "close": 21.07237,
        "volume": 25916
      },
      {
        "date": "2024-11-01",
        "close": 20.783047,
        "volume": 25734
      },
      {
        "date": "2024-11-08",
        "close": 20.136891,
        "volume": 88421
      },
      {
        "date": "2024-11-15",
        "close": 19.066396,
        "volume": 173416
      },
      {
        "date": "2024-11-22",
        "close": 19.432872,
        "volume": 187085
      },
      {
        "date": "2024-11-29",
        "close": 19.741483,
        "volume": 71443
      },
      {
        "date": "2024-12-06",
        "close": 19.133905,
        "volume": 263320
      },
      {
        "date": "2024-12-13",
        "close": 19.384651,
        "volume": 115459
      },
      {
        "date": "2024-12-20",
        "close": 18.714386,
        "volume": 70749
      },
      {
        "date": "2024-12-27",
        "close": 18.501407,
        "volume": 70554
      },
      {
        "date": "2025-01-03",
        "close": 18.847135,
        "volume": 55310
      },
      {
        "date": "2025-01-10",
        "close": 19.350911,
        "volume": 81434
      },
      {
        "date": "2025-01-17",
        "close": 19.538592,
        "volume": 108463
      },
      {
        "date": "2025-01-24",
        "close": 19.904076,
        "volume": 87448
      },
      {
        "date": "2025-01-31",
        "close": 19.390422,
        "volume": 40884
      },
      {
        "date": "2025-02-07",
        "close": 19.617615,
        "volume": 36496
      },
      {
        "date": "2025-02-14",
        "close": 20.585655,
        "volume": 53298
      },
      {
        "date": "2025-02-21",
        "close": 20.951139,
        "volume": 34415
      },
      {
        "date": "2025-02-28",
        "close": 20.144703,
        "volume": 34695
      },
      {
        "date": "2025-03-07",
        "close": 20.357276,
        "volume": 43030
      },
      {
        "date": "2025-03-14",
        "close": 20.309072,
        "volume": 22540
      },
      {
        "date": "2025-03-21",
        "close": 20.872115,
        "volume": 80793
      },
      {
        "date": "2025-03-28",
        "close": 19.88432,
        "volume": 118694
      },
      {
        "date": "2025-04-04",
        "close": 19.070278,
        "volume": 63557
      },
      {
        "date": "2025-04-11",
        "close": 19.88432,
        "volume": 52829
      },
      {
        "date": "2025-04-18",
        "close": 19.795418,
        "volume": 89081
      },
      {
        "date": "2025-04-25",
        "close": 20.101635,
        "volume": 64723
      },
      {
        "date": "2025-05-02",
        "close": 20.80297,
        "volume": 132405
      },
      {
        "date": "2025-05-09",
        "close": 20.852359,
        "volume": 109972
      },
      {
        "date": "2025-05-16",
        "close": 21.316623,
        "volume": 113160
      },
      {
        "date": "2025-05-23",
        "close": 21.52406,
        "volume": 72378
      },
      {
        "date": "2025-05-30",
        "close": 22.077226,
        "volume": 49302
      },
      {
        "date": "2025-06-06",
        "close": 24.418301,
        "volume": 152123
      },
      {
        "date": "2025-06-13",
        "close": 24.625738,
        "volume": 88416
      },
      {
        "date": "2025-06-20",
        "close": 25.455486,
        "volume": 48776
      },
      {
        "date": "2025-06-27",
        "close": 26.186454,
        "volume": 48262
      },
      {
        "date": "2025-07-04",
        "close": 27.07547,
        "volume": 19687
      },
      {
        "date": "2025-07-11",
        "close": 27.035958,
        "volume": 19677
      },
      {
        "date": "2025-07-18",
        "close": 26.907545,
        "volume": 51189
      },
      {
        "date": "2025-07-25",
        "close": 27.361931,
        "volume": 37055
      },
      {
        "date": "2025-08-01",
        "close": 26.482793,
        "volume": 75393
      },
      {
        "date": "2025-08-08",
        "close": 27.46071,
        "volume": 41071
      },
      {
        "date": "2025-08-15",
        "close": 27.52709,
        "volume": 16268
      },
      {
        "date": "2025-08-22",
        "close": 27.312541,
        "volume": 34366
      },
      {
        "date": "2025-08-29",
        "close": 27.006324,
        "volume": 12285
      },
      {
        "date": "2025-09-05",
        "close": 27.618757,
        "volume": 21332
      },
      {
        "date": "2025-09-12",
        "close": 29.614104,
        "volume": 13557
      },
      {
        "date": "2025-09-19",
        "close": 30.0191,
        "volume": 45791
      },
      {
        "date": "2025-09-26",
        "close": 29.53508,
        "volume": 37401
      },
      {
        "date": "2025-10-03",
        "close": 31.797033,
        "volume": 19464
      },
      {
        "date": "2025-10-10",
        "close": 31.115553,
        "volume": 25501
      },
      {
        "date": "2025-10-17",
        "close": 32.597246,
        "volume": 45223
      },
      {
        "date": "2025-10-24",
        "close": 33.93077,
        "volume": 33123
      },
      {
        "date": "2025-10-31",
        "close": 35.738435,
        "volume": 50898
      },
      {
        "date": "2025-11-07",
        "close": 34.009793,
        "volume": 100910
      },
      {
        "date": "2025-11-14",
        "close": 34.800029,
        "volume": 104603
      },
      {
        "date": "2025-11-21",
        "close": 33.219557,
        "volume": 82640
      },
      {
        "date": "2025-11-28",
        "close": 34.118451,
        "volume": 71490
      },
      {
        "date": "2025-12-05",
        "close": 35.363073,
        "volume": 59852
      },
      {
        "date": "2025-12-12",
        "close": 34.671616,
        "volume": 102709
      },
      {
        "date": "2025-12-19",
        "close": 35.175392,
        "volume": 97745
      },
      {
        "date": "2025-12-26",
        "close": 35.96,
        "volume": 69601
      },
      {
        "date": "2026-01-02",
        "close": 38.15,
        "volume": 99664
      },
      {
        "date": "2026-01-09",
        "close": 40.53,
        "volume": 109746
      },
      {
        "date": "2026-01-16",
        "close": 41.56,
        "volume": 44966
      },
      {
        "date": "2026-01-23",
        "close": 44.2,
        "volume": 93566
      },
      {
        "date": "2026-01-30",
        "close": 46.37,
        "volume": 71711
      },
      {
        "date": "2026-02-06",
        "close": 47.59,
        "volume": 63558
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "volume": 99812
      },
      {
        "date": "2026-02-20",
        "close": 51.94,
        "volume": 104923
      },
      {
        "date": "2026-02-27",
        "close": 57.18,
        "volume": 124005
      },
      {
        "date": "2026-03-06",
        "close": 48.29,
        "volume": 273278
      },
      {
        "date": "2026-03-13",
        "close": 45.38,
        "volume": 141010
      },
      {
        "date": "2026-03-20",
        "close": 46.57,
        "volume": 150698
      },
      {
        "date": "2026-03-27",
        "close": 44.66,
        "volume": 87178
      },
      {
        "date": "2026-04-03",
        "close": 44.6,
        "volume": 87730
      },
      {
        "date": "2026-04-10",
        "close": 50.17,
        "volume": 99238
      },
      {
        "date": "2026-04-17",
        "close": 54.72,
        "volume": 224655
      },
      {
        "date": "2026-04-24",
        "close": 55.46,
        "volume": 64963
      },
      {
        "date": "2026-05-01",
        "close": 59.59,
        "volume": 89804
      },
      {
        "date": "2026-05-08",
        "close": 70.68,
        "volume": 217537
      },
      {
        "date": "2026-05-15",
        "close": 65.54,
        "volume": 113661
      },
      {
        "date": "2026-05-22",
        "close": 66.06,
        "volume": 62863
      },
      {
        "date": "2026-05-29",
        "close": 74.7,
        "volume": 82122
      },
      {
        "date": "2026-06-05",
        "close": 65.53,
        "volume": 151881
      },
      {
        "date": "2026-06-12",
        "close": 72.82,
        "volume": 118026
      },
      {
        "date": "2026-06-19",
        "close": 80.05,
        "volume": 89583
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "volume": 125498
      },
      {
        "date": "2026-07-03",
        "close": 68.4899,
        "volume": 74483
      },
      {
        "date": "2026-07-10",
        "close": 68.02,
        "volume": 88049
      },
      {
        "date": "2026-07-17",
        "close": 60.49,
        "volume": 113320
      },
      {
        "date": "2026-07-24",
        "close": 59.44,
        "volume": 99738
      },
      {
        "date": "2026-07-31",
        "close": 55.54,
        "volume": 202310
      },
      {
        "date": "2026-08-07",
        "close": 59.2058,
        "volume": 145962
      }
    ],
    "sharemaestro_context": {
      "trend": 57.57819,
      "fair_value": 30.314307,
      "market_activity": 14.002334,
      "market_dynamics": -0.828288,
      "relative_strength": 13.632357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021658,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045037,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.07454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.074201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.174599
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.042422
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.043517
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.064457
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.069844
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.027345
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.03258
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.017619
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.11973
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.157913
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.424649
      }
    ]
  }
}