{
  "ticker": {
    "uuid": "d0158d57-31b5-4b14-8649-165da3dd5334",
    "symbol": "RGN",
    "name": "Region Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.292988,
    "boundary_margin": 0.05103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181086,
    "volatility_stability": 1.2608,
    "risk_context": 0.5522,
    "current_regime": {
      "move": 0.030025,
      "interruption": -0.036697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.916,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.887963,
        "direction_boundary": 2.269176,
        "core_momentum": -0.167996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204271
      },
      {
        "date": "2023-08-25",
        "close": 1.836473,
        "direction_boundary": 2.204574,
        "core_momentum": -0.166971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2023-09-01",
        "close": 1.845055,
        "direction_boundary": 2.172272,
        "core_momentum": -0.150634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2023-09-08",
        "close": 1.802147,
        "direction_boundary": 2.180348,
        "core_momentum": -0.173459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2023-09-15",
        "close": 1.81931,
        "direction_boundary": 2.00269,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2023-09-22",
        "close": 1.76782,
        "direction_boundary": 1.913861,
        "core_momentum": -0.076307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2023-09-29",
        "close": 1.733493,
        "direction_boundary": 1.89771,
        "core_momentum": -0.086534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2023-10-06",
        "close": 1.76782,
        "direction_boundary": 1.962313,
        "core_momentum": -0.099114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2023-10-13",
        "close": 1.793565,
        "direction_boundary": 1.962313,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2023-10-20",
        "close": 1.793565,
        "direction_boundary": 1.970388,
        "core_momentum": -0.08974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2023-10-27",
        "close": 1.707749,
        "direction_boundary": 2.164197,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2023-11-03",
        "close": 1.784983,
        "direction_boundary": 2.115744,
        "core_momentum": -0.156333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2023-11-10",
        "close": 1.810728,
        "direction_boundary": 2.196499,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2023-11-17",
        "close": 1.845055,
        "direction_boundary": 2.12382,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2023-11-24",
        "close": 1.742075,
        "direction_boundary": 2.196499,
        "core_momentum": -0.206886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2023-12-01",
        "close": 1.776402,
        "direction_boundary": 2.196499,
        "core_momentum": -0.191258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235545
      },
      {
        "date": "2023-12-08",
        "close": 1.896545,
        "direction_boundary": 2.172272,
        "core_momentum": -0.12693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253117
      },
      {
        "date": "2023-12-15",
        "close": 2.016688,
        "direction_boundary": 2.261101,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263924
      },
      {
        "date": "2023-12-22",
        "close": 1.939453,
        "direction_boundary": 2.236875,
        "core_momentum": -0.132963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257259
      },
      {
        "date": "2023-12-29",
        "close": 1.997645,
        "direction_boundary": 2.2491,
        "core_momentum": -0.111802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250598
      },
      {
        "date": "2024-01-05",
        "close": 1.94461,
        "direction_boundary": 2.116312,
        "core_momentum": -0.081133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252848
      },
      {
        "date": "2024-01-12",
        "close": 1.962289,
        "direction_boundary": 2.215903,
        "core_momentum": -0.114452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243828
      },
      {
        "date": "2024-01-19",
        "close": 1.891576,
        "direction_boundary": 2.2491,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246496
      },
      {
        "date": "2024-01-26",
        "close": 1.935771,
        "direction_boundary": 2.2491,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248293
      },
      {
        "date": "2024-02-02",
        "close": 2.006484,
        "direction_boundary": 2.323793,
        "core_momentum": -0.136548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249813
      },
      {
        "date": "2024-02-09",
        "close": 2.041841,
        "direction_boundary": 2.124611,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250954
      },
      {
        "date": "2024-02-16",
        "close": 2.015324,
        "direction_boundary": 2.124611,
        "core_momentum": -0.051439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23052
      },
      {
        "date": "2024-02-23",
        "close": 1.997645,
        "direction_boundary": 2.149509,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227044
      },
      {
        "date": "2024-03-01",
        "close": 1.95345,
        "direction_boundary": 2.074816,
        "core_momentum": -0.058495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229783
      },
      {
        "date": "2024-03-08",
        "close": 1.988806,
        "direction_boundary": 2.02502,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2024-03-15",
        "close": 1.971128,
        "direction_boundary": 2.000123,
        "core_momentum": -0.014497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228194
      },
      {
        "date": "2024-03-22",
        "close": 2.041841,
        "direction_boundary": 1.966925,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227608
      },
      {
        "date": "2024-03-29",
        "close": 2.112554,
        "direction_boundary": 1.950327,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2024-04-05",
        "close": 2.015324,
        "direction_boundary": 1.958626,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2024-04-12",
        "close": 1.979967,
        "direction_boundary": 1.975225,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240997
      },
      {
        "date": "2024-04-19",
        "close": 1.918093,
        "direction_boundary": 2.016721,
        "core_momentum": -0.048905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24597
      },
      {
        "date": "2024-04-26",
        "close": 1.909254,
        "direction_boundary": 2.041618,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234789
      },
      {
        "date": "2024-05-03",
        "close": 1.935771,
        "direction_boundary": 2.099714,
        "core_momentum": -0.078079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228132
      },
      {
        "date": "2024-05-10",
        "close": 1.935771,
        "direction_boundary": 2.108013,
        "core_momentum": -0.081708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227589
      },
      {
        "date": "2024-05-17",
        "close": 1.926932,
        "direction_boundary": 2.066516,
        "core_momentum": -0.067546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226564
      },
      {
        "date": "2024-05-24",
        "close": 1.873897,
        "direction_boundary": 2.058217,
        "core_momentum": -0.089553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214541
      },
      {
        "date": "2024-05-31",
        "close": 1.882737,
        "direction_boundary": 2.083115,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213214
      },
      {
        "date": "2024-06-07",
        "close": 1.94461,
        "direction_boundary": 2.02502,
        "core_momentum": -0.039708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197983
      },
      {
        "date": "2024-06-14",
        "close": 1.94461,
        "direction_boundary": 1.958626,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177758
      },
      {
        "date": "2024-06-21",
        "close": 1.979967,
        "direction_boundary": 1.850736,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171074
      },
      {
        "date": "2024-06-28",
        "close": 1.917221,
        "direction_boundary": 1.948035,
        "core_momentum": -0.015818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2024-07-05",
        "close": 1.94461,
        "direction_boundary": 1.92229,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169056
      },
      {
        "date": "2024-07-12",
        "close": 2.072425,
        "direction_boundary": 2.016688,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2024-07-19",
        "close": 2.035907,
        "direction_boundary": 2.059596,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184507
      },
      {
        "date": "2024-07-26",
        "close": 2.017648,
        "direction_boundary": 2.085341,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182818
      },
      {
        "date": "2024-08-02",
        "close": 2.045036,
        "direction_boundary": 2.016688,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2024-08-09",
        "close": 2.072425,
        "direction_boundary": 2.025269,
        "core_momentum": 0.023284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2024-08-16",
        "close": 2.045036,
        "direction_boundary": 1.887963,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2024-08-23",
        "close": 2.017648,
        "direction_boundary": 1.836473,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176919
      },
      {
        "date": "2024-08-30",
        "close": 2.063296,
        "direction_boundary": 1.845055,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2024-09-06",
        "close": 2.035907,
        "direction_boundary": 1.802147,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2024-09-13",
        "close": 2.127203,
        "direction_boundary": 1.81931,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2024-09-20",
        "close": 2.154592,
        "direction_boundary": 1.76782,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2024-09-27",
        "close": 2.127203,
        "direction_boundary": 1.733493,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-10-04",
        "close": 2.081555,
        "direction_boundary": 1.76782,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2024-10-11",
        "close": 2.081555,
        "direction_boundary": 1.793565,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2024-10-18",
        "close": 2.090684,
        "direction_boundary": 1.793565,
        "core_momentum": 0.165658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2024-10-25",
        "close": 2.072425,
        "direction_boundary": 1.707749,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2024-11-01",
        "close": 1.990258,
        "direction_boundary": 1.784983,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165541
      },
      {
        "date": "2024-11-08",
        "close": 1.971999,
        "direction_boundary": 1.810728,
        "core_momentum": 0.089064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166153
      },
      {
        "date": "2024-11-15",
        "close": 1.96287,
        "direction_boundary": 1.845055,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166157
      },
      {
        "date": "2024-11-22",
        "close": 1.96287,
        "direction_boundary": 1.742075,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160969
      },
      {
        "date": "2024-11-29",
        "close": 1.999388,
        "direction_boundary": 1.776402,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162585
      },
      {
        "date": "2024-12-06",
        "close": 1.981129,
        "direction_boundary": 1.896545,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157361
      },
      {
        "date": "2024-12-13",
        "close": 1.935481,
        "direction_boundary": 2.016688,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2024-12-20",
        "close": 1.94461,
        "direction_boundary": 1.939453,
        "core_momentum": 0.002659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158889
      },
      {
        "date": "2024-12-27",
        "close": 1.999388,
        "direction_boundary": 1.997645,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156858
      },
      {
        "date": "2025-01-03",
        "close": 1.996563,
        "direction_boundary": 1.94461,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155847
      },
      {
        "date": "2025-01-10",
        "close": 1.958892,
        "direction_boundary": 1.962289,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2025-01-17",
        "close": 2.024816,
        "direction_boundary": 1.891576,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136086
      },
      {
        "date": "2025-01-24",
        "close": 2.062487,
        "direction_boundary": 1.935771,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137847
      },
      {
        "date": "2025-01-31",
        "close": 2.062487,
        "direction_boundary": 2.006484,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2025-02-07",
        "close": 2.053069,
        "direction_boundary": 2.041841,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135486
      },
      {
        "date": "2025-02-14",
        "close": 2.005981,
        "direction_boundary": 2.015324,
        "core_momentum": -0.004636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138049
      },
      {
        "date": "2025-02-21",
        "close": 1.987145,
        "direction_boundary": 1.997645,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137414
      },
      {
        "date": "2025-02-28",
        "close": 1.930639,
        "direction_boundary": 1.95345,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138651
      },
      {
        "date": "2025-03-07",
        "close": 1.940056,
        "direction_boundary": 1.988806,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2025-03-14",
        "close": 1.911803,
        "direction_boundary": 1.971128,
        "core_momentum": -0.030097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2025-03-21",
        "close": 1.96831,
        "direction_boundary": 2.041841,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12875
      },
      {
        "date": "2025-03-28",
        "close": 1.987145,
        "direction_boundary": 2.112554,
        "core_momentum": -0.059364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129239
      },
      {
        "date": "2025-04-04",
        "close": 2.062487,
        "direction_boundary": 2.015324,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13741
      },
      {
        "date": "2025-04-11",
        "close": 2.071905,
        "direction_boundary": 1.979967,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137579
      },
      {
        "date": "2025-04-18",
        "close": 2.09074,
        "direction_boundary": 1.918093,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2025-04-25",
        "close": 2.147247,
        "direction_boundary": 1.909254,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2025-05-02",
        "close": 2.203753,
        "direction_boundary": 1.935771,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2025-05-09",
        "close": 2.250842,
        "direction_boundary": 1.935771,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2025-05-16",
        "close": 2.213171,
        "direction_boundary": 1.926932,
        "core_momentum": 0.148546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-05-23",
        "close": 2.232007,
        "direction_boundary": 1.873897,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2025-05-30",
        "close": 2.232007,
        "direction_boundary": 1.882737,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2025-06-06",
        "close": 2.250842,
        "direction_boundary": 1.94461,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2025-06-13",
        "close": 2.26026,
        "direction_boundary": 1.94461,
        "core_momentum": 0.16232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2025-06-20",
        "close": 2.222589,
        "direction_boundary": 1.979967,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-06-27",
        "close": 2.147247,
        "direction_boundary": 1.917221,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2025-07-04",
        "close": 2.215259,
        "direction_boundary": 1.94461,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2025-07-11",
        "close": 2.186111,
        "direction_boundary": 2.072425,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2025-07-18",
        "close": 2.224975,
        "direction_boundary": 2.035907,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2025-07-25",
        "close": 2.195827,
        "direction_boundary": 2.017648,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2025-08-01",
        "close": 2.263839,
        "direction_boundary": 2.045036,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2025-08-08",
        "close": 2.292988,
        "direction_boundary": 2.072425,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2025-08-15",
        "close": 2.31242,
        "direction_boundary": 2.045036,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2025-08-22",
        "close": 2.380432,
        "direction_boundary": 2.017648,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2025-08-29",
        "close": 2.370716,
        "direction_boundary": 2.063296,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2025-09-05",
        "close": 2.351284,
        "direction_boundary": 2.035907,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2025-09-12",
        "close": 2.390148,
        "direction_boundary": 2.127203,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2025-09-19",
        "close": 2.370716,
        "direction_boundary": 2.154592,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2025-09-26",
        "close": 2.341568,
        "direction_boundary": 2.127203,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2025-10-03",
        "close": 2.331852,
        "direction_boundary": 2.081555,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2025-10-10",
        "close": 2.283272,
        "direction_boundary": 2.081555,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2025-10-17",
        "close": 2.370716,
        "direction_boundary": 2.090684,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-10-24",
        "close": 2.419296,
        "direction_boundary": 2.072425,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2025-10-31",
        "close": 2.370716,
        "direction_boundary": 1.990258,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2025-11-07",
        "close": 2.380432,
        "direction_boundary": 1.971999,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-11-14",
        "close": 2.331852,
        "direction_boundary": 1.96287,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2025-11-21",
        "close": 2.31242,
        "direction_boundary": 1.96287,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133643
      },
      {
        "date": "2025-11-28",
        "close": 2.322136,
        "direction_boundary": 1.999388,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133684
      },
      {
        "date": "2025-12-05",
        "close": 2.31242,
        "direction_boundary": 1.981129,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133528
      },
      {
        "date": "2025-12-12",
        "close": 2.370716,
        "direction_boundary": 1.935481,
        "core_momentum": 0.224872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137534
      },
      {
        "date": "2025-12-19",
        "close": 2.390148,
        "direction_boundary": 1.94461,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2025-12-26",
        "close": 2.370716,
        "direction_boundary": 1.999388,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "direction_boundary": 1.996563,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "direction_boundary": 1.958892,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "direction_boundary": 2.024816,
        "core_momentum": 0.175415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117954
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 2.062487,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119071
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "direction_boundary": 2.062487,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113709
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 2.053069,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115048
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "direction_boundary": 2.005981,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114346
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 1.987145,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106053
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.930639,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109297
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 1.940056,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121519
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "direction_boundary": 1.911803,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135842
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "direction_boundary": 1.96831,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143128
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 1.987145,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143546
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "direction_boundary": 2.062487,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149259
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "direction_boundary": 2.071905,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148695
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "direction_boundary": 2.09074,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13859
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 2.147247,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13667
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 2.203753,
        "core_momentum": 0.057287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134706
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 2.250842,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1376
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 2.213171,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134942
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 2.232007,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134715
      },
      {
        "date": "2026-05-29",
        "close": 2.20383,
        "direction_boundary": 2.232007,
        "core_momentum": -0.012624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2026-06-05",
        "close": 2.174705,
        "direction_boundary": 2.250842,
        "core_momentum": -0.033826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2026-06-12",
        "close": 2.339749,
        "direction_boundary": 2.26026,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173796
      },
      {
        "date": "2026-06-19",
        "close": 2.349458,
        "direction_boundary": 2.222589,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173484
      },
      {
        "date": "2026-06-26",
        "close": 2.398,
        "direction_boundary": 2.147247,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 2.215259,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182871
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 2.186111,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 2.224975,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183861
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 2.195827,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 2.263839,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 2.292988,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.887963,
        "volume": 16493309
      },
      {
        "date": "2023-08-25",
        "close": 1.836473,
        "volume": 19950598
      },
      {
        "date": "2023-09-01",
        "close": 1.845055,
        "volume": 26995335
      },
      {
        "date": "2023-09-08",
        "close": 1.802147,
        "volume": 12693453
      },
      {
        "date": "2023-09-15",
        "close": 1.81931,
        "volume": 19016785
      },
      {
        "date": "2023-09-22",
        "close": 1.76782,
        "volume": 15743348
      },
      {
        "date": "2023-09-29",
        "close": 1.733493,
        "volume": 17680295
      },
      {
        "date": "2023-10-06",
        "close": 1.76782,
        "volume": 15091524
      },
      {
        "date": "2023-10-13",
        "close": 1.793565,
        "volume": 16476908
      },
      {
        "date": "2023-10-20",
        "close": 1.793565,
        "volume": 12424661
      },
      {
        "date": "2023-10-27",
        "close": 1.707749,
        "volume": 15041129
      },
      {
        "date": "2023-11-03",
        "close": 1.784983,
        "volume": 12223860
      },
      {
        "date": "2023-11-10",
        "close": 1.810728,
        "volume": 18257490
      },
      {
        "date": "2023-11-17",
        "close": 1.845055,
        "volume": 9731472
      },
      {
        "date": "2023-11-24",
        "close": 1.742075,
        "volume": 17793746
      },
      {
        "date": "2023-12-01",
        "close": 1.776402,
        "volume": 15999370
      },
      {
        "date": "2023-12-08",
        "close": 1.896545,
        "volume": 16665685
      },
      {
        "date": "2023-12-15",
        "close": 2.016688,
        "volume": 25269476
      },
      {
        "date": "2023-12-22",
        "close": 1.939453,
        "volume": 17151038
      },
      {
        "date": "2023-12-29",
        "close": 1.997645,
        "volume": 8907419
      },
      {
        "date": "2024-01-05",
        "close": 1.94461,
        "volume": 6413090
      },
      {
        "date": "2024-01-12",
        "close": 1.962289,
        "volume": 7906269
      },
      {
        "date": "2024-01-19",
        "close": 1.891576,
        "volume": 10576660
      },
      {
        "date": "2024-01-26",
        "close": 1.935771,
        "volume": 11238491
      },
      {
        "date": "2024-02-02",
        "close": 2.006484,
        "volume": 14798959
      },
      {
        "date": "2024-02-09",
        "close": 2.041841,
        "volume": 22026464
      },
      {
        "date": "2024-02-16",
        "close": 2.015324,
        "volume": 9924515
      },
      {
        "date": "2024-02-23",
        "close": 1.997645,
        "volume": 9249366
      },
      {
        "date": "2024-03-01",
        "close": 1.95345,
        "volume": 11287256
      },
      {
        "date": "2024-03-08",
        "close": 1.988806,
        "volume": 11539152
      },
      {
        "date": "2024-03-15",
        "close": 1.971128,
        "volume": 37177526
      },
      {
        "date": "2024-03-22",
        "close": 2.041841,
        "volume": 18432805
      },
      {
        "date": "2024-03-29",
        "close": 2.112554,
        "volume": 17055142
      },
      {
        "date": "2024-04-05",
        "close": 2.015324,
        "volume": 11108835
      },
      {
        "date": "2024-04-12",
        "close": 1.979967,
        "volume": 9654954
      },
      {
        "date": "2024-04-19",
        "close": 1.918093,
        "volume": 12214870
      },
      {
        "date": "2024-04-26",
        "close": 1.909254,
        "volume": 5802382
      },
      {
        "date": "2024-05-03",
        "close": 1.935771,
        "volume": 8674534
      },
      {
        "date": "2024-05-10",
        "close": 1.935771,
        "volume": 9055266
      },
      {
        "date": "2024-05-17",
        "close": 1.926932,
        "volume": 8177598
      },
      {
        "date": "2024-05-24",
        "close": 1.873897,
        "volume": 12943525
      },
      {
        "date": "2024-05-31",
        "close": 1.882737,
        "volume": 13855944
      },
      {
        "date": "2024-06-07",
        "close": 1.94461,
        "volume": 11286736
      },
      {
        "date": "2024-06-14",
        "close": 1.94461,
        "volume": 9256539
      },
      {
        "date": "2024-06-21",
        "close": 1.979967,
        "volume": 18665165
      },
      {
        "date": "2024-06-28",
        "close": 1.917221,
        "volume": 14637373
      },
      {
        "date": "2024-07-05",
        "close": 1.94461,
        "volume": 8463071
      },
      {
        "date": "2024-07-12",
        "close": 2.072425,
        "volume": 13250127
      },
      {
        "date": "2024-07-19",
        "close": 2.035907,
        "volume": 29594901
      },
      {
        "date": "2024-07-26",
        "close": 2.017648,
        "volume": 13196168
      },
      {
        "date": "2024-08-02",
        "close": 2.045036,
        "volume": 12955096
      },
      {
        "date": "2024-08-09",
        "close": 2.072425,
        "volume": 16026522
      },
      {
        "date": "2024-08-16",
        "close": 2.045036,
        "volume": 16113018
      },
      {
        "date": "2024-08-23",
        "close": 2.017648,
        "volume": 7928895
      },
      {
        "date": "2024-08-30",
        "close": 2.063296,
        "volume": 13635087
      },
      {
        "date": "2024-09-06",
        "close": 2.035907,
        "volume": 10918786
      },
      {
        "date": "2024-09-13",
        "close": 2.127203,
        "volume": 16321018
      },
      {
        "date": "2024-09-20",
        "close": 2.154592,
        "volume": 21259123
      },
      {
        "date": "2024-09-27",
        "close": 2.127203,
        "volume": 13840557
      },
      {
        "date": "2024-10-04",
        "close": 2.081555,
        "volume": 15346177
      },
      {
        "date": "2024-10-11",
        "close": 2.081555,
        "volume": 7597022
      },
      {
        "date": "2024-10-18",
        "close": 2.090684,
        "volume": 8867660
      },
      {
        "date": "2024-10-25",
        "close": 2.072425,
        "volume": 11995876
      },
      {
        "date": "2024-11-01",
        "close": 1.990258,
        "volume": 16440447
      },
      {
        "date": "2024-11-08",
        "close": 1.971999,
        "volume": 12610105
      },
      {
        "date": "2024-11-15",
        "close": 1.96287,
        "volume": 8285250
      },
      {
        "date": "2024-11-22",
        "close": 1.96287,
        "volume": 12456127
      },
      {
        "date": "2024-11-29",
        "close": 1.999388,
        "volume": 11078928
      },
      {
        "date": "2024-12-06",
        "close": 1.981129,
        "volume": 11185154
      },
      {
        "date": "2024-12-13",
        "close": 1.935481,
        "volume": 19387505
      },
      {
        "date": "2024-12-20",
        "close": 1.94461,
        "volume": 16830351
      },
      {
        "date": "2024-12-27",
        "close": 1.999388,
        "volume": 4729530
      },
      {
        "date": "2025-01-03",
        "close": 1.996563,
        "volume": 6563727
      },
      {
        "date": "2025-01-10",
        "close": 1.958892,
        "volume": 8928931
      },
      {
        "date": "2025-01-17",
        "close": 2.024816,
        "volume": 9496431
      },
      {
        "date": "2025-01-24",
        "close": 2.062487,
        "volume": 8577990
      },
      {
        "date": "2025-01-31",
        "close": 2.062487,
        "volume": 12146320
      },
      {
        "date": "2025-02-07",
        "close": 2.053069,
        "volume": 12574831
      },
      {
        "date": "2025-02-14",
        "close": 2.005981,
        "volume": 16128909
      },
      {
        "date": "2025-02-21",
        "close": 1.987145,
        "volume": 13453221
      },
      {
        "date": "2025-02-28",
        "close": 1.930639,
        "volume": 14411720
      },
      {
        "date": "2025-03-07",
        "close": 1.940056,
        "volume": 14565829
      },
      {
        "date": "2025-03-14",
        "close": 1.911803,
        "volume": 10373809
      },
      {
        "date": "2025-03-21",
        "close": 1.96831,
        "volume": 17805325
      },
      {
        "date": "2025-03-28",
        "close": 1.987145,
        "volume": 14207782
      },
      {
        "date": "2025-04-04",
        "close": 2.062487,
        "volume": 20330549
      },
      {
        "date": "2025-04-11",
        "close": 2.071905,
        "volume": 20837905
      },
      {
        "date": "2025-04-18",
        "close": 2.09074,
        "volume": 9020236
      },
      {
        "date": "2025-04-25",
        "close": 2.147247,
        "volume": 9421650
      },
      {
        "date": "2025-05-02",
        "close": 2.203753,
        "volume": 17724298
      },
      {
        "date": "2025-05-09",
        "close": 2.250842,
        "volume": 12190645
      },
      {
        "date": "2025-05-16",
        "close": 2.213171,
        "volume": 14470260
      },
      {
        "date": "2025-05-23",
        "close": 2.232007,
        "volume": 13131415
      },
      {
        "date": "2025-05-30",
        "close": 2.232007,
        "volume": 17715361
      },
      {
        "date": "2025-06-06",
        "close": 2.250842,
        "volume": 11866909
      },
      {
        "date": "2025-06-13",
        "close": 2.26026,
        "volume": 14658100
      },
      {
        "date": "2025-06-20",
        "close": 2.222589,
        "volume": 42456952
      },
      {
        "date": "2025-06-27",
        "close": 2.147247,
        "volume": 28707033
      },
      {
        "date": "2025-07-04",
        "close": 2.215259,
        "volume": 17016277
      },
      {
        "date": "2025-07-11",
        "close": 2.186111,
        "volume": 10578904
      },
      {
        "date": "2025-07-18",
        "close": 2.224975,
        "volume": 10961157
      },
      {
        "date": "2025-07-25",
        "close": 2.195827,
        "volume": 9150192
      },
      {
        "date": "2025-08-01",
        "close": 2.263839,
        "volume": 13076946
      },
      {
        "date": "2025-08-08",
        "close": 2.292988,
        "volume": 10854573
      },
      {
        "date": "2025-08-15",
        "close": 2.31242,
        "volume": 8783885
      },
      {
        "date": "2025-08-22",
        "close": 2.380432,
        "volume": 17426966
      },
      {
        "date": "2025-08-29",
        "close": 2.370716,
        "volume": 8789300
      },
      {
        "date": "2025-09-05",
        "close": 2.351284,
        "volume": 11024133
      },
      {
        "date": "2025-09-12",
        "close": 2.390148,
        "volume": 12551950
      },
      {
        "date": "2025-09-19",
        "close": 2.370716,
        "volume": 24023102
      },
      {
        "date": "2025-09-26",
        "close": 2.341568,
        "volume": 15357231
      },
      {
        "date": "2025-10-03",
        "close": 2.331852,
        "volume": 10296831
      },
      {
        "date": "2025-10-10",
        "close": 2.283272,
        "volume": 11945697
      },
      {
        "date": "2025-10-17",
        "close": 2.370716,
        "volume": 10536769
      },
      {
        "date": "2025-10-24",
        "close": 2.419296,
        "volume": 9783758
      },
      {
        "date": "2025-10-31",
        "close": 2.370716,
        "volume": 11021505
      },
      {
        "date": "2025-11-07",
        "close": 2.380432,
        "volume": 10249319
      },
      {
        "date": "2025-11-14",
        "close": 2.331852,
        "volume": 8984645
      },
      {
        "date": "2025-11-21",
        "close": 2.31242,
        "volume": 9811790
      },
      {
        "date": "2025-11-28",
        "close": 2.322136,
        "volume": 18150854
      },
      {
        "date": "2025-12-05",
        "close": 2.31242,
        "volume": 15635808
      },
      {
        "date": "2025-12-12",
        "close": 2.370716,
        "volume": 15270998
      },
      {
        "date": "2025-12-19",
        "close": 2.390148,
        "volume": 19250144
      },
      {
        "date": "2025-12-26",
        "close": 2.370716,
        "volume": 4319378
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "volume": 9268147
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "volume": 9853816
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "volume": 10055052
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 12708714
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "volume": 9723532
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 16364585
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "volume": 21015662
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 10551581
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 17932717
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 10298629
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "volume": 25130818
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "volume": 26757512
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 17726924
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "volume": 21557743
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "volume": 14931474
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "volume": 14971160
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 19160930
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 9633517
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 14100605
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 12128488
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 12133721
      },
      {
        "date": "2026-05-29",
        "close": 2.20383,
        "volume": 4354360
      },
      {
        "date": "2026-06-05",
        "close": 2.174705,
        "volume": 14929845
      },
      {
        "date": "2026-06-12",
        "close": 2.339749,
        "volume": 3523407
      },
      {
        "date": "2026-06-19",
        "close": 2.349458,
        "volume": 11062460
      },
      {
        "date": "2026-06-26",
        "close": 2.398,
        "volume": 5497805
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 3094972
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 19104573
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 10069541
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 14079182
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 11388259
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 8819145
      }
    ],
    "sharemaestro_context": {
      "trend": 2.292525,
      "fair_value": 2.106592,
      "market_activity": 37.778069,
      "market_dynamics": 0.942345,
      "relative_strength": -1.212284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00349,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00254,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05522,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.065728
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.008968
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.026716
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.013953
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.00939
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.105462
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.013216
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030025
      }
    ]
  }
}