{
  "ticker": {
    "uuid": "d015d13d-1495-4074-8cac-6db624bdc27c",
    "symbol": "601921",
    "name": "Zhejiang Publishing & Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.102148,
    "boundary_margin": -0.117518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200515,
    "volatility_stability": 1.152,
    "risk_context": 0.4987,
    "current_regime": {
      "move": -0.030464,
      "interruption": 0.077941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.470721,
        "direction_boundary": 6.494658,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384911
      },
      {
        "date": "2023-08-04",
        "close": 7.588727,
        "direction_boundary": 6.696518,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384723
      },
      {
        "date": "2023-08-11",
        "close": 7.398102,
        "direction_boundary": 6.696518,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38677
      },
      {
        "date": "2023-08-18",
        "close": 7.162089,
        "direction_boundary": 6.573646,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389718
      },
      {
        "date": "2023-08-25",
        "close": 7.361793,
        "direction_boundary": 6.573646,
        "core_momentum": 0.119895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391234
      },
      {
        "date": "2023-09-01",
        "close": 7.634114,
        "direction_boundary": 6.529764,
        "core_momentum": 0.169126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392825
      },
      {
        "date": "2023-09-08",
        "close": 7.216553,
        "direction_boundary": 6.828167,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401475
      },
      {
        "date": "2023-09-15",
        "close": 7.134857,
        "direction_boundary": 6.880826,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400457
      },
      {
        "date": "2023-09-22",
        "close": 7.280096,
        "direction_boundary": 6.643859,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399801
      },
      {
        "date": "2023-09-29",
        "close": 7.162089,
        "direction_boundary": 6.512211,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400017
      },
      {
        "date": "2023-10-27",
        "close": 7.007772,
        "direction_boundary": 6.363009,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372263
      },
      {
        "date": "2023-11-03",
        "close": 6.907921,
        "direction_boundary": 6.301573,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36249
      },
      {
        "date": "2023-11-10",
        "close": 7.107624,
        "direction_boundary": 6.169924,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361399
      },
      {
        "date": "2023-11-17",
        "close": 7.271019,
        "direction_boundary": 6.389339,
        "core_momentum": 0.137992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357685
      },
      {
        "date": "2023-11-24",
        "close": 7.361793,
        "direction_boundary": 6.48588,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316588
      },
      {
        "date": "2023-12-01",
        "close": 7.434412,
        "direction_boundary": 6.608753,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316952
      },
      {
        "date": "2023-12-08",
        "close": 7.761199,
        "direction_boundary": 6.573646,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257187
      },
      {
        "date": "2023-12-15",
        "close": 7.979057,
        "direction_boundary": 6.696518,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247324
      },
      {
        "date": "2023-12-22",
        "close": 6.980541,
        "direction_boundary": 6.670188,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304732
      },
      {
        "date": "2023-12-29",
        "close": 6.935153,
        "direction_boundary": 6.56487,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280676
      },
      {
        "date": "2024-01-05",
        "close": 7.007772,
        "direction_boundary": 6.441998,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275718
      },
      {
        "date": "2024-01-12",
        "close": 6.744527,
        "direction_boundary": 6.494658,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274333
      },
      {
        "date": "2024-01-19",
        "close": 6.708218,
        "direction_boundary": 6.503434,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270517
      },
      {
        "date": "2024-01-26",
        "close": 6.935153,
        "direction_boundary": 6.441998,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271142
      },
      {
        "date": "2024-02-02",
        "close": 6.354198,
        "direction_boundary": 6.512211,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295329
      },
      {
        "date": "2024-02-09",
        "close": 6.753605,
        "direction_boundary": 6.635083,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308432
      },
      {
        "date": "2024-02-23",
        "close": 7.252862,
        "direction_boundary": 6.731625,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324075
      },
      {
        "date": "2024-03-01",
        "close": 7.37087,
        "direction_boundary": 6.678965,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321574
      },
      {
        "date": "2024-03-08",
        "close": 8.233225,
        "direction_boundary": 6.696518,
        "core_momentum": 0.229479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354233
      },
      {
        "date": "2024-03-15",
        "close": 8.242303,
        "direction_boundary": 6.863273,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35122
      },
      {
        "date": "2024-03-22",
        "close": 8.387542,
        "direction_boundary": 6.81939,
        "core_momentum": 0.229955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341102
      },
      {
        "date": "2024-03-29",
        "close": 7.93367,
        "direction_boundary": 6.994921,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350933
      },
      {
        "date": "2024-04-05",
        "close": 7.851973,
        "direction_boundary": 7.17923,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350689
      },
      {
        "date": "2024-04-12",
        "close": 7.833818,
        "direction_boundary": 7.275771,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349687
      },
      {
        "date": "2024-04-19",
        "close": 7.824741,
        "direction_boundary": 7.117793,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349607
      },
      {
        "date": "2024-04-26",
        "close": 7.625037,
        "direction_boundary": 7.828695,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341563
      },
      {
        "date": "2024-05-03",
        "close": 7.86105,
        "direction_boundary": 8.337735,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342324
      },
      {
        "date": "2024-05-10",
        "close": 7.842896,
        "direction_boundary": 8.78534,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34141
      },
      {
        "date": "2024-05-17",
        "close": 8.414774,
        "direction_boundary": 9.083744,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35198
      },
      {
        "date": "2024-05-24",
        "close": 7.752121,
        "direction_boundary": 8.592256,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371738
      },
      {
        "date": "2024-05-31",
        "close": 7.842896,
        "direction_boundary": 7.600504,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371698
      },
      {
        "date": "2024-06-07",
        "close": 7.806587,
        "direction_boundary": 7.582951,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371665
      },
      {
        "date": "2024-06-14",
        "close": 8.36031,
        "direction_boundary": 8.688799,
        "core_momentum": -0.037806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378925
      },
      {
        "date": "2024-06-21",
        "close": 7.681265,
        "direction_boundary": 9.177278,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395875
      },
      {
        "date": "2024-06-28",
        "close": 7.271979,
        "direction_boundary": 9.059271,
        "core_momentum": -0.197289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356298
      },
      {
        "date": "2024-07-05",
        "close": 7.233906,
        "direction_boundary": 8.260458,
        "core_momentum": -0.124273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356244
      },
      {
        "date": "2024-07-12",
        "close": 7.062576,
        "direction_boundary": 7.888283,
        "core_momentum": -0.104675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357735
      },
      {
        "date": "2024-07-19",
        "close": 7.110168,
        "direction_boundary": 7.552417,
        "core_momentum": -0.058557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353444
      },
      {
        "date": "2024-07-26",
        "close": 7.176796,
        "direction_boundary": 7.761199,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353415
      },
      {
        "date": "2024-08-02",
        "close": 7.700303,
        "direction_boundary": 7.461644,
        "core_momentum": 0.031985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2024-08-09",
        "close": 7.662229,
        "direction_boundary": 7.470721,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339115
      },
      {
        "date": "2024-08-16",
        "close": 8.195253,
        "direction_boundary": 7.588727,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341216
      },
      {
        "date": "2024-08-23",
        "close": 8.185736,
        "direction_boundary": 7.398102,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328651
      },
      {
        "date": "2024-08-30",
        "close": 7.443308,
        "direction_boundary": 7.162089,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355933
      },
      {
        "date": "2024-09-06",
        "close": 7.252942,
        "direction_boundary": 7.361793,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319873
      },
      {
        "date": "2024-09-13",
        "close": 7.224388,
        "direction_boundary": 7.634114,
        "core_momentum": -0.05367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2024-09-20",
        "close": 7.338607,
        "direction_boundary": 7.216553,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319519
      },
      {
        "date": "2024-09-27",
        "close": 8.023925,
        "direction_boundary": 7.134857,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336463
      },
      {
        "date": "2024-10-04",
        "close": 8.566467,
        "direction_boundary": 7.280096,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347823
      },
      {
        "date": "2024-10-11",
        "close": 7.785967,
        "direction_boundary": 7.162089,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373903
      },
      {
        "date": "2024-10-18",
        "close": 7.871632,
        "direction_boundary": 7.234708,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37422
      },
      {
        "date": "2024-10-25",
        "close": 8.014406,
        "direction_boundary": 6.835301,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373044
      },
      {
        "date": "2024-11-01",
        "close": 7.186315,
        "direction_boundary": 7.007772,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400829
      },
      {
        "date": "2024-11-08",
        "close": 7.776449,
        "direction_boundary": 6.907921,
        "core_momentum": 0.125729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416803
      },
      {
        "date": "2024-11-15",
        "close": 7.776449,
        "direction_boundary": 7.107624,
        "core_momentum": 0.0941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404159
      },
      {
        "date": "2024-11-22",
        "close": 7.357644,
        "direction_boundary": 7.271019,
        "core_momentum": 0.011914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395332
      },
      {
        "date": "2024-11-29",
        "close": 7.528973,
        "direction_boundary": 7.361793,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396431
      },
      {
        "date": "2024-12-06",
        "close": 7.976333,
        "direction_boundary": 7.434412,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404809
      },
      {
        "date": "2024-12-13",
        "close": 8.10959,
        "direction_boundary": 7.761199,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39369
      },
      {
        "date": "2024-12-20",
        "close": 7.995369,
        "direction_boundary": 7.979057,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375486
      },
      {
        "date": "2024-12-27",
        "close": 7.65271,
        "direction_boundary": 6.980541,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372497
      },
      {
        "date": "2025-01-03",
        "close": 7.252942,
        "direction_boundary": 6.935153,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380337
      },
      {
        "date": "2025-01-10",
        "close": 6.910284,
        "direction_boundary": 7.007772,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384909
      },
      {
        "date": "2025-01-17",
        "close": 7.024503,
        "direction_boundary": 6.744527,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385523
      },
      {
        "date": "2025-01-24",
        "close": 7.138722,
        "direction_boundary": 6.708218,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385983
      },
      {
        "date": "2025-01-31",
        "close": 7.138722,
        "direction_boundary": 6.935153,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372331
      },
      {
        "date": "2025-02-07",
        "close": 7.329089,
        "direction_boundary": 6.354198,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374507
      },
      {
        "date": "2025-02-14",
        "close": 7.919222,
        "direction_boundary": 6.753605,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378505
      },
      {
        "date": "2025-02-21",
        "close": 8.928163,
        "direction_boundary": 7.252862,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2025-02-28",
        "close": 7.709821,
        "direction_boundary": 7.37087,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443836
      },
      {
        "date": "2025-03-07",
        "close": 7.757411,
        "direction_boundary": 8.233225,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442121
      },
      {
        "date": "2025-03-14",
        "close": 7.814522,
        "direction_boundary": 8.242303,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442064
      },
      {
        "date": "2025-03-21",
        "close": 7.624156,
        "direction_boundary": 8.387542,
        "core_momentum": -0.091014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443291
      },
      {
        "date": "2025-03-28",
        "close": 7.519454,
        "direction_boundary": 7.93367,
        "core_momentum": -0.05221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425131
      },
      {
        "date": "2025-04-04",
        "close": 7.548009,
        "direction_boundary": 7.851973,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413878
      },
      {
        "date": "2025-04-11",
        "close": 7.586082,
        "direction_boundary": 7.833818,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392776
      },
      {
        "date": "2025-04-18",
        "close": 7.43379,
        "direction_boundary": 7.824741,
        "core_momentum": -0.049963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393264
      },
      {
        "date": "2025-04-25",
        "close": 7.37668,
        "direction_boundary": 7.625037,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39224
      },
      {
        "date": "2025-05-02",
        "close": 7.557528,
        "direction_boundary": 7.86105,
        "core_momentum": -0.038611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362726
      },
      {
        "date": "2025-05-09",
        "close": 7.633675,
        "direction_boundary": 7.842896,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345663
      },
      {
        "date": "2025-05-16",
        "close": 7.65271,
        "direction_boundary": 8.414774,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34569
      },
      {
        "date": "2025-05-23",
        "close": 7.643192,
        "direction_boundary": 7.752121,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336576
      },
      {
        "date": "2025-05-30",
        "close": 7.76693,
        "direction_boundary": 7.842896,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335823
      },
      {
        "date": "2025-06-06",
        "close": 7.862113,
        "direction_boundary": 7.806587,
        "core_momentum": 0.007113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326296
      },
      {
        "date": "2025-06-13",
        "close": 7.785967,
        "direction_boundary": 8.36031,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325573
      },
      {
        "date": "2025-06-20",
        "close": 7.667399,
        "direction_boundary": 7.681265,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325667
      },
      {
        "date": "2025-06-27",
        "close": 7.944057,
        "direction_boundary": 7.271979,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32367
      },
      {
        "date": "2025-07-04",
        "close": 7.845251,
        "direction_boundary": 7.233906,
        "core_momentum": 0.084511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314565
      },
      {
        "date": "2025-07-11",
        "close": 8.052745,
        "direction_boundary": 7.062576,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2025-07-18",
        "close": 7.993461,
        "direction_boundary": 7.110168,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2025-07-25",
        "close": 8.12191,
        "direction_boundary": 7.176796,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2025-08-01",
        "close": 8.102148,
        "direction_boundary": 7.700303,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2025-08-08",
        "close": 8.161432,
        "direction_boundary": 7.662229,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2025-08-15",
        "close": 8.181193,
        "direction_boundary": 8.195253,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286936
      },
      {
        "date": "2025-08-22",
        "close": 8.912363,
        "direction_boundary": 8.185736,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261358
      },
      {
        "date": "2025-08-29",
        "close": 8.497375,
        "direction_boundary": 7.443308,
        "core_momentum": 0.141613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2025-09-05",
        "close": 8.280001,
        "direction_boundary": 7.252942,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2025-09-12",
        "close": 8.38,
        "direction_boundary": 7.224388,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-09-19",
        "close": 8.12,
        "direction_boundary": 7.338607,
        "core_momentum": 0.106477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "direction_boundary": 8.023925,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "direction_boundary": 8.566467,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179441
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "direction_boundary": 7.785967,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 7.871632,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-10-24",
        "close": 8.33,
        "direction_boundary": 8.014406,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 7.186315,
        "core_momentum": 0.114619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188036
      },
      {
        "date": "2025-11-07",
        "close": 8.1,
        "direction_boundary": 7.776449,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2025-11-14",
        "close": 8.08,
        "direction_boundary": 7.776449,
        "core_momentum": 0.039035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188252
      },
      {
        "date": "2025-11-21",
        "close": 7.81,
        "direction_boundary": 7.357644,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2025-11-28",
        "close": 7.91,
        "direction_boundary": 7.528973,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194307
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "direction_boundary": 7.976333,
        "core_momentum": 0.001713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194079
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "direction_boundary": 8.10959,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19377
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "direction_boundary": 7.995369,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192402
      },
      {
        "date": "2025-12-26",
        "close": 7.95,
        "direction_boundary": 7.65271,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1861
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "direction_boundary": 7.252942,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186716
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "direction_boundary": 6.910284,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191595
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 7.024503,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191425
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "direction_boundary": 7.138722,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192578
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "direction_boundary": 7.138722,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 7.329089,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2026-02-13",
        "close": 8.18,
        "direction_boundary": 7.919222,
        "core_momentum": 0.03293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193035
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "direction_boundary": 8.928163,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148561
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "direction_boundary": 7.709821,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138476
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "direction_boundary": 7.757411,
        "core_momentum": 0.017092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134408
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 7.814522,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 7.624156,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128057
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 7.519454,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129716
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "direction_boundary": 7.548009,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131526
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "direction_boundary": 7.586082,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131552
      },
      {
        "date": "2026-04-24",
        "close": 7.947169,
        "direction_boundary": 7.43379,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130971
      },
      {
        "date": "2026-05-01",
        "close": 7.374663,
        "direction_boundary": 7.37668,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2026-05-08",
        "close": 7.326146,
        "direction_boundary": 7.557528,
        "core_momentum": -0.030616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2026-05-15",
        "close": 7.219407,
        "direction_boundary": 7.633675,
        "core_momentum": -0.054268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2026-05-22",
        "close": 7.122372,
        "direction_boundary": 7.65271,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2026-05-29",
        "close": 7.248517,
        "direction_boundary": 7.643192,
        "core_momentum": -0.051637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2026-06-05",
        "close": 7.132075,
        "direction_boundary": 7.76693,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2026-06-12",
        "close": 7.452291,
        "direction_boundary": 7.862113,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2026-06-19",
        "close": 7.267924,
        "direction_boundary": 7.785967,
        "core_momentum": -0.066535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 7.667399,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 7.944057,
        "core_momentum": -0.131426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188106
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "direction_boundary": 7.845251,
        "core_momentum": -0.115388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "direction_boundary": 8.052745,
        "core_momentum": -0.12328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179618
      },
      {
        "date": "2026-07-24",
        "close": 6.91,
        "direction_boundary": 7.993461,
        "core_momentum": -0.135543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "direction_boundary": 8.12191,
        "core_momentum": -0.097503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2026-08-07",
        "close": 7.15,
        "direction_boundary": 8.102148,
        "core_momentum": -0.117518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.470721,
        "volume": 65461234
      },
      {
        "date": "2023-08-04",
        "close": 7.588727,
        "volume": 54190511
      },
      {
        "date": "2023-08-11",
        "close": 7.398102,
        "volume": 103648632
      },
      {
        "date": "2023-08-18",
        "close": 7.162089,
        "volume": 50366774
      },
      {
        "date": "2023-08-25",
        "close": 7.361793,
        "volume": 70144668
      },
      {
        "date": "2023-09-01",
        "close": 7.634114,
        "volume": 74737609
      },
      {
        "date": "2023-09-08",
        "close": 7.216553,
        "volume": 53044153
      },
      {
        "date": "2023-09-15",
        "close": 7.134857,
        "volume": 46972727
      },
      {
        "date": "2023-09-22",
        "close": 7.280096,
        "volume": 42107702
      },
      {
        "date": "2023-09-29",
        "close": 7.162089,
        "volume": 32129140
      },
      {
        "date": "2023-10-13",
        "close": 7.234708,
        "volume": 43165490
      },
      {
        "date": "2023-10-20",
        "close": 6.835301,
        "volume": 34151062
      },
      {
        "date": "2023-10-27",
        "close": 7.007772,
        "volume": 35378036
      },
      {
        "date": "2023-11-03",
        "close": 6.907921,
        "volume": 53615513
      },
      {
        "date": "2023-11-10",
        "close": 7.107624,
        "volume": 60973619
      },
      {
        "date": "2023-11-17",
        "close": 7.271019,
        "volume": 40517883
      },
      {
        "date": "2023-11-24",
        "close": 7.361793,
        "volume": 47868286
      },
      {
        "date": "2023-12-01",
        "close": 7.434412,
        "volume": 44833412
      },
      {
        "date": "2023-12-08",
        "close": 7.761199,
        "volume": 196730250
      },
      {
        "date": "2023-12-15",
        "close": 7.979057,
        "volume": 227879144
      },
      {
        "date": "2023-12-22",
        "close": 6.980541,
        "volume": 157100484
      },
      {
        "date": "2023-12-29",
        "close": 6.935153,
        "volume": 89541603
      },
      {
        "date": "2024-01-05",
        "close": 7.007772,
        "volume": 58662869
      },
      {
        "date": "2024-01-12",
        "close": 6.744527,
        "volume": 44012158
      },
      {
        "date": "2024-01-19",
        "close": 6.708218,
        "volume": 45044862
      },
      {
        "date": "2024-01-26",
        "close": 6.935153,
        "volume": 72431764
      },
      {
        "date": "2024-02-02",
        "close": 6.354198,
        "volume": 77213372
      },
      {
        "date": "2024-02-09",
        "close": 6.753605,
        "volume": 71143319
      },
      {
        "date": "2024-02-23",
        "close": 7.252862,
        "volume": 67991019
      },
      {
        "date": "2024-03-01",
        "close": 7.37087,
        "volume": 219145639
      },
      {
        "date": "2024-03-08",
        "close": 8.233225,
        "volume": 147629969
      },
      {
        "date": "2024-03-15",
        "close": 8.242303,
        "volume": 130865105
      },
      {
        "date": "2024-03-22",
        "close": 8.387542,
        "volume": 88156842
      },
      {
        "date": "2024-03-29",
        "close": 7.93367,
        "volume": 54802744
      },
      {
        "date": "2024-04-05",
        "close": 7.851973,
        "volume": 23658350
      },
      {
        "date": "2024-04-12",
        "close": 7.833818,
        "volume": 42991679
      },
      {
        "date": "2024-04-19",
        "close": 7.824741,
        "volume": 49246127
      },
      {
        "date": "2024-04-26",
        "close": 7.625037,
        "volume": 55237142
      },
      {
        "date": "2024-05-03",
        "close": 7.86105,
        "volume": 20106224
      },
      {
        "date": "2024-05-10",
        "close": 7.842896,
        "volume": 39231700
      },
      {
        "date": "2024-05-17",
        "close": 8.414774,
        "volume": 122192732
      },
      {
        "date": "2024-05-24",
        "close": 7.752121,
        "volume": 57258679
      },
      {
        "date": "2024-05-31",
        "close": 7.842896,
        "volume": 26918800
      },
      {
        "date": "2024-06-07",
        "close": 7.806587,
        "volume": 45922205
      },
      {
        "date": "2024-06-14",
        "close": 8.36031,
        "volume": 219072406
      },
      {
        "date": "2024-06-21",
        "close": 7.681265,
        "volume": 142765450
      },
      {
        "date": "2024-06-28",
        "close": 7.271979,
        "volume": 86671845
      },
      {
        "date": "2024-07-05",
        "close": 7.233906,
        "volume": 40671239
      },
      {
        "date": "2024-07-12",
        "close": 7.062576,
        "volume": 45470966
      },
      {
        "date": "2024-07-19",
        "close": 7.110168,
        "volume": 35046083
      },
      {
        "date": "2024-07-26",
        "close": 7.176796,
        "volume": 37496159
      },
      {
        "date": "2024-08-02",
        "close": 7.700303,
        "volume": 80533665
      },
      {
        "date": "2024-08-09",
        "close": 7.662229,
        "volume": 143017771
      },
      {
        "date": "2024-08-16",
        "close": 8.195253,
        "volume": 224011364
      },
      {
        "date": "2024-08-23",
        "close": 8.185736,
        "volume": 717139678
      },
      {
        "date": "2024-08-30",
        "close": 7.443308,
        "volume": 354784967
      },
      {
        "date": "2024-09-06",
        "close": 7.252942,
        "volume": 216625576
      },
      {
        "date": "2024-09-13",
        "close": 7.224388,
        "volume": 118862921
      },
      {
        "date": "2024-09-20",
        "close": 7.338607,
        "volume": 58859058
      },
      {
        "date": "2024-09-27",
        "close": 8.023925,
        "volume": 142903852
      },
      {
        "date": "2024-10-04",
        "close": 8.566467,
        "volume": 70129626
      },
      {
        "date": "2024-10-11",
        "close": 7.785967,
        "volume": 215414160
      },
      {
        "date": "2024-10-18",
        "close": 7.871632,
        "volume": 127495063
      },
      {
        "date": "2024-10-25",
        "close": 8.014406,
        "volume": 163360701
      },
      {
        "date": "2024-11-01",
        "close": 7.186315,
        "volume": 195226026
      },
      {
        "date": "2024-11-08",
        "close": 7.776449,
        "volume": 155796348
      },
      {
        "date": "2024-11-15",
        "close": 7.776449,
        "volume": 175065194
      },
      {
        "date": "2024-11-22",
        "close": 7.357644,
        "volume": 113627778
      },
      {
        "date": "2024-11-29",
        "close": 7.528973,
        "volume": 103381938
      },
      {
        "date": "2024-12-06",
        "close": 7.976333,
        "volume": 155870795
      },
      {
        "date": "2024-12-13",
        "close": 8.10959,
        "volume": 206391926
      },
      {
        "date": "2024-12-20",
        "close": 7.995369,
        "volume": 195074105
      },
      {
        "date": "2024-12-27",
        "close": 7.65271,
        "volume": 92531225
      },
      {
        "date": "2025-01-03",
        "close": 7.252942,
        "volume": 81777939
      },
      {
        "date": "2025-01-10",
        "close": 6.910284,
        "volume": 60802024
      },
      {
        "date": "2025-01-17",
        "close": 7.024503,
        "volume": 53810343
      },
      {
        "date": "2025-01-24",
        "close": 7.138722,
        "volume": 52615600
      },
      {
        "date": "2025-01-31",
        "close": 7.138722,
        "volume": 16984200
      },
      {
        "date": "2025-02-07",
        "close": 7.329089,
        "volume": 54689000
      },
      {
        "date": "2025-02-14",
        "close": 7.919222,
        "volume": 229279818
      },
      {
        "date": "2025-02-21",
        "close": 8.928163,
        "volume": 380914779
      },
      {
        "date": "2025-02-28",
        "close": 7.709821,
        "volume": 298259506
      },
      {
        "date": "2025-03-07",
        "close": 7.757411,
        "volume": 143836270
      },
      {
        "date": "2025-03-14",
        "close": 7.814522,
        "volume": 116689139
      },
      {
        "date": "2025-03-21",
        "close": 7.624156,
        "volume": 80710531
      },
      {
        "date": "2025-03-28",
        "close": 7.519454,
        "volume": 71489897
      },
      {
        "date": "2025-04-04",
        "close": 7.548009,
        "volume": 40676320
      },
      {
        "date": "2025-04-11",
        "close": 7.586082,
        "volume": 122353029
      },
      {
        "date": "2025-04-18",
        "close": 7.43379,
        "volume": 103344680
      },
      {
        "date": "2025-04-25",
        "close": 7.37668,
        "volume": 63118305
      },
      {
        "date": "2025-05-02",
        "close": 7.557528,
        "volume": 44202992
      },
      {
        "date": "2025-05-09",
        "close": 7.633675,
        "volume": 50113000
      },
      {
        "date": "2025-05-16",
        "close": 7.65271,
        "volume": 42323020
      },
      {
        "date": "2025-05-23",
        "close": 7.643192,
        "volume": 67114684
      },
      {
        "date": "2025-05-30",
        "close": 7.76693,
        "volume": 39524318
      },
      {
        "date": "2025-06-06",
        "close": 7.862113,
        "volume": 45597303
      },
      {
        "date": "2025-06-13",
        "close": 7.785967,
        "volume": 72799561
      },
      {
        "date": "2025-06-20",
        "close": 7.667399,
        "volume": 59711646
      },
      {
        "date": "2025-06-27",
        "close": 7.944057,
        "volume": 54638356
      },
      {
        "date": "2025-07-04",
        "close": 7.845251,
        "volume": 46192436
      },
      {
        "date": "2025-07-11",
        "close": 8.052745,
        "volume": 54610217
      },
      {
        "date": "2025-07-18",
        "close": 7.993461,
        "volume": 49692299
      },
      {
        "date": "2025-07-25",
        "close": 8.12191,
        "volume": 56550889
      },
      {
        "date": "2025-08-01",
        "close": 8.102148,
        "volume": 72914219
      },
      {
        "date": "2025-08-08",
        "close": 8.161432,
        "volume": 50621501
      },
      {
        "date": "2025-08-15",
        "close": 8.181193,
        "volume": 53393136
      },
      {
        "date": "2025-08-22",
        "close": 8.912363,
        "volume": 271671103
      },
      {
        "date": "2025-08-29",
        "close": 8.497375,
        "volume": 173235467
      },
      {
        "date": "2025-09-05",
        "close": 8.280001,
        "volume": 76669878
      },
      {
        "date": "2025-09-12",
        "close": 8.38,
        "volume": 65546531
      },
      {
        "date": "2025-09-19",
        "close": 8.12,
        "volume": 63342424
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "volume": 55911245
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "volume": 29265300
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "volume": 25040903
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 61421794
      },
      {
        "date": "2025-10-24",
        "close": 8.33,
        "volume": 69402515
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 94015037
      },
      {
        "date": "2025-11-07",
        "close": 8.1,
        "volume": 59624287
      },
      {
        "date": "2025-11-14",
        "close": 8.08,
        "volume": 49333960
      },
      {
        "date": "2025-11-21",
        "close": 7.81,
        "volume": 47858772
      },
      {
        "date": "2025-11-28",
        "close": 7.91,
        "volume": 40516300
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "volume": 39422739
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "volume": 40616700
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "volume": 39964442
      },
      {
        "date": "2025-12-26",
        "close": 7.95,
        "volume": 28499966
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "volume": 25172089
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "volume": 84608178
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 144075372
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "volume": 62519627
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "volume": 85511347
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 96521603
      },
      {
        "date": "2026-02-13",
        "close": 8.18,
        "volume": 176613736
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "volume": 48810079
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "volume": 59630933
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "volume": 34813600
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 39489608
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 43260666
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 50601052
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "volume": 38428617
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "volume": 29801689
      },
      {
        "date": "2026-04-24",
        "close": 7.947169,
        "volume": 73588308
      },
      {
        "date": "2026-05-01",
        "close": 7.374663,
        "volume": 62369830
      },
      {
        "date": "2026-05-08",
        "close": 7.326146,
        "volume": 28355022
      },
      {
        "date": "2026-05-15",
        "close": 7.219407,
        "volume": 40749993
      },
      {
        "date": "2026-05-22",
        "close": 7.122372,
        "volume": 32493500
      },
      {
        "date": "2026-05-29",
        "close": 7.248517,
        "volume": 39776074
      },
      {
        "date": "2026-06-05",
        "close": 7.132075,
        "volume": 5817800
      },
      {
        "date": "2026-06-12",
        "close": 7.452291,
        "volume": 26742305
      },
      {
        "date": "2026-06-19",
        "close": 7.267924,
        "volume": 52032732
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 7554550
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 3839100
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "volume": 26484422
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "volume": 29374500
      },
      {
        "date": "2026-07-24",
        "close": 6.91,
        "volume": 36262299
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "volume": 30418676
      },
      {
        "date": "2026-08-07",
        "close": 7.15,
        "volume": 34702375
      }
    ],
    "sharemaestro_context": {
      "trend": 7.588352,
      "fair_value": 7.651609,
      "market_activity": -44.41343,
      "market_dynamics": -0.257343,
      "relative_strength": -8.100689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017413,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.016835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097796,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.100293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.074846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.027363
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.095638
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.023227
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.003778
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.028931
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001266
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.030761
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030464
      }
    ]
  }
}