{
  "ticker": {
    "uuid": "d017ca05-7ff5-4565-aa37-08ecba2855ce",
    "symbol": "UAUG",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - August",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0087,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.38,
    "boundary_margin": 0.120602,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056612,
    "volatility_stability": 0.5709,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.545408,
      "interruption": -0.096339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.97,
        "direction_boundary": 27.2135,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093044
      },
      {
        "date": "2023-08-25",
        "close": 29.1,
        "direction_boundary": 26.8,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2023-09-01",
        "close": 29.55,
        "direction_boundary": 26.3401,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089708
      },
      {
        "date": "2023-09-08",
        "close": 29.31,
        "direction_boundary": 26.78,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080905
      },
      {
        "date": "2023-09-15",
        "close": 29.27,
        "direction_boundary": 26.1477,
        "core_momentum": 0.11941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080624
      },
      {
        "date": "2023-09-22",
        "close": 28.76,
        "direction_boundary": 25.56,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085986
      },
      {
        "date": "2023-09-29",
        "close": 28.66,
        "direction_boundary": 25.3,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082699
      },
      {
        "date": "2023-10-06",
        "close": 28.76,
        "direction_boundary": 25.4316,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082557
      },
      {
        "date": "2023-10-13",
        "close": 28.85,
        "direction_boundary": 25.28,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082486
      },
      {
        "date": "2023-10-20",
        "close": 28.4533,
        "direction_boundary": 25.81,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085338
      },
      {
        "date": "2023-10-27",
        "close": 28.09,
        "direction_boundary": 26.269,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087291
      },
      {
        "date": "2023-11-03",
        "close": 28.91,
        "direction_boundary": 25.85,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094359
      },
      {
        "date": "2023-11-10",
        "close": 29.13,
        "direction_boundary": 26.5,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094332
      },
      {
        "date": "2023-11-17",
        "close": 29.57,
        "direction_boundary": 26.4804,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2023-11-24",
        "close": 29.7353,
        "direction_boundary": 26.6929,
        "core_momentum": 0.113978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095406
      },
      {
        "date": "2023-12-01",
        "close": 29.95,
        "direction_boundary": 26.858,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093721
      },
      {
        "date": "2023-12-08",
        "close": 29.95,
        "direction_boundary": 26.4675,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2023-12-15",
        "close": 30.51,
        "direction_boundary": 26.2219,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2023-12-22",
        "close": 30.6698,
        "direction_boundary": 26.1458,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088415
      },
      {
        "date": "2023-12-29",
        "close": 30.74,
        "direction_boundary": 26.1151,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083413
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "direction_boundary": 26.2738,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083003
      },
      {
        "date": "2024-01-12",
        "close": 30.79,
        "direction_boundary": 26.6251,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078983
      },
      {
        "date": "2024-01-19",
        "close": 31.07,
        "direction_boundary": 26.5116,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2024-01-26",
        "close": 31.29,
        "direction_boundary": 26.92,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078828
      },
      {
        "date": "2024-02-02",
        "close": 31.53,
        "direction_boundary": 27.1387,
        "core_momentum": 0.16181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077672
      },
      {
        "date": "2024-02-09",
        "close": 31.78,
        "direction_boundary": 26.977,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077531
      },
      {
        "date": "2024-02-16",
        "close": 31.72,
        "direction_boundary": 26.9293,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2024-02-23",
        "close": 32.03,
        "direction_boundary": 26.483,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075568
      },
      {
        "date": "2024-03-01",
        "close": 32.19,
        "direction_boundary": 26.7593,
        "core_momentum": 0.202946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073715
      },
      {
        "date": "2024-03-08",
        "close": 32.21,
        "direction_boundary": 26.0755,
        "core_momentum": 0.235259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2024-03-15",
        "close": 32.16,
        "direction_boundary": 26.38,
        "core_momentum": 0.219105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072
      },
      {
        "date": "2024-03-22",
        "close": 32.55,
        "direction_boundary": 26.4978,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066029
      },
      {
        "date": "2024-03-29",
        "close": 32.65,
        "direction_boundary": 27.0452,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065011
      },
      {
        "date": "2024-04-05",
        "close": 32.49,
        "direction_boundary": 27.01,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066433
      },
      {
        "date": "2024-04-12",
        "close": 32.27,
        "direction_boundary": 27.143,
        "core_momentum": 0.188888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068298
      },
      {
        "date": "2024-04-19",
        "close": 31.71,
        "direction_boundary": 27.0939,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0704
      },
      {
        "date": "2024-04-26",
        "close": 32.3,
        "direction_boundary": 27.3,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06862
      },
      {
        "date": "2024-05-03",
        "close": 32.47,
        "direction_boundary": 27.0967,
        "core_momentum": 0.198301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059756
      },
      {
        "date": "2024-05-10",
        "close": 32.8652,
        "direction_boundary": 27.03,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06055
      },
      {
        "date": "2024-05-17",
        "close": 33.1448,
        "direction_boundary": 27.3,
        "core_momentum": 0.214095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058976
      },
      {
        "date": "2024-05-24",
        "close": 33.2216,
        "direction_boundary": 27.38,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059018
      },
      {
        "date": "2024-05-31",
        "close": 33.1784,
        "direction_boundary": 27.83,
        "core_momentum": 0.192181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059349
      },
      {
        "date": "2024-06-07",
        "close": 33.365,
        "direction_boundary": 27.87,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059114
      },
      {
        "date": "2024-06-14",
        "close": 33.5311,
        "direction_boundary": 28.5485,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055394
      },
      {
        "date": "2024-06-21",
        "close": 33.6,
        "direction_boundary": 28.15,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055387
      },
      {
        "date": "2024-06-28",
        "close": 33.65,
        "direction_boundary": 28.823,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055433
      },
      {
        "date": "2024-07-05",
        "close": 33.76,
        "direction_boundary": 28.47,
        "core_momentum": 0.18581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05129
      },
      {
        "date": "2024-07-12",
        "close": 33.8,
        "direction_boundary": 29.1371,
        "core_momentum": 0.160033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049846
      },
      {
        "date": "2024-07-19",
        "close": 33.815,
        "direction_boundary": 29.36,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049386
      },
      {
        "date": "2024-07-26",
        "close": 33.8604,
        "direction_boundary": 29.64,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049142
      },
      {
        "date": "2024-08-02",
        "close": 33.4168,
        "direction_boundary": 29.39,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053531
      },
      {
        "date": "2024-08-09",
        "close": 33.47,
        "direction_boundary": 29.3,
        "core_momentum": 0.142321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052908
      },
      {
        "date": "2024-08-16",
        "close": 34.1645,
        "direction_boundary": 28.97,
        "core_momentum": 0.179306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058465
      },
      {
        "date": "2024-08-23",
        "close": 34.46,
        "direction_boundary": 29.1,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058223
      },
      {
        "date": "2024-08-30",
        "close": 34.5209,
        "direction_boundary": 29.55,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058155
      },
      {
        "date": "2024-09-06",
        "close": 33.82,
        "direction_boundary": 29.31,
        "core_momentum": 0.153872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06645
      },
      {
        "date": "2024-09-13",
        "close": 34.55,
        "direction_boundary": 29.27,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071489
      },
      {
        "date": "2024-09-20",
        "close": 34.79,
        "direction_boundary": 28.76,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070501
      },
      {
        "date": "2024-09-27",
        "close": 34.96,
        "direction_boundary": 28.66,
        "core_momentum": 0.219819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070572
      },
      {
        "date": "2024-10-04",
        "close": 34.94,
        "direction_boundary": 28.76,
        "core_momentum": 0.214882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069898
      },
      {
        "date": "2024-10-11",
        "close": 35.08,
        "direction_boundary": 28.85,
        "core_momentum": 0.215945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068525
      },
      {
        "date": "2024-10-18",
        "close": 35.25,
        "direction_boundary": 28.4533,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061678
      },
      {
        "date": "2024-10-25",
        "close": 35.12,
        "direction_boundary": 28.09,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058944
      },
      {
        "date": "2024-11-01",
        "close": 34.88,
        "direction_boundary": 28.91,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060481
      },
      {
        "date": "2024-11-08",
        "close": 35.6289,
        "direction_boundary": 29.13,
        "core_momentum": 0.2231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064503
      },
      {
        "date": "2024-11-15",
        "close": 35.3366,
        "direction_boundary": 29.57,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2024-11-22",
        "close": 35.6248,
        "direction_boundary": 29.7353,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066335
      },
      {
        "date": "2024-11-29",
        "close": 35.821,
        "direction_boundary": 29.95,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2024-12-06",
        "close": 35.9748,
        "direction_boundary": 29.95,
        "core_momentum": 0.201162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      },
      {
        "date": "2024-12-13",
        "close": 35.9202,
        "direction_boundary": 30.51,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066312
      },
      {
        "date": "2024-12-20",
        "close": 35.6011,
        "direction_boundary": 30.6698,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068228
      },
      {
        "date": "2024-12-27",
        "close": 35.7496,
        "direction_boundary": 30.74,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06827
      },
      {
        "date": "2025-01-03",
        "close": 35.7289,
        "direction_boundary": 30.4,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068373
      },
      {
        "date": "2025-01-10",
        "close": 35.375,
        "direction_boundary": 30.79,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2025-01-17",
        "close": 35.9434,
        "direction_boundary": 31.07,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073066
      },
      {
        "date": "2025-01-24",
        "close": 36.2288,
        "direction_boundary": 31.29,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073451
      },
      {
        "date": "2025-01-31",
        "close": 36.0956,
        "direction_boundary": 31.53,
        "core_momentum": 0.144802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070488
      },
      {
        "date": "2025-02-07",
        "close": 36.14,
        "direction_boundary": 31.78,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070504
      },
      {
        "date": "2025-02-14",
        "close": 36.33,
        "direction_boundary": 31.72,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065915
      },
      {
        "date": "2025-02-21",
        "close": 36.1182,
        "direction_boundary": 32.03,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066223
      },
      {
        "date": "2025-02-28",
        "close": 35.9,
        "direction_boundary": 32.19,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067116
      },
      {
        "date": "2025-03-07",
        "close": 35.28,
        "direction_boundary": 32.21,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065197
      },
      {
        "date": "2025-03-14",
        "close": 34.7286,
        "direction_boundary": 32.16,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06301
      },
      {
        "date": "2025-03-21",
        "close": 34.84,
        "direction_boundary": 32.55,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062424
      },
      {
        "date": "2025-03-28",
        "close": 34.48,
        "direction_boundary": 32.65,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063643
      },
      {
        "date": "2025-04-04",
        "close": 32.83,
        "direction_boundary": 32.49,
        "core_momentum": 0.010465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092603
      },
      {
        "date": "2025-04-11",
        "close": 33.8,
        "direction_boundary": 32.27,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102133
      },
      {
        "date": "2025-04-18",
        "close": 33.4,
        "direction_boundary": 31.71,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102716
      },
      {
        "date": "2025-04-25",
        "close": 34.28,
        "direction_boundary": 32.3,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109793
      },
      {
        "date": "2025-05-02",
        "close": 35.0136,
        "direction_boundary": 32.47,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113583
      },
      {
        "date": "2025-05-09",
        "close": 34.8482,
        "direction_boundary": 32.8652,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109575
      },
      {
        "date": "2025-05-16",
        "close": 36.1831,
        "direction_boundary": 33.1448,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12121
      },
      {
        "date": "2025-05-23",
        "close": 35.555,
        "direction_boundary": 33.2216,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123353
      },
      {
        "date": "2025-05-30",
        "close": 36.0665,
        "direction_boundary": 33.1784,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-06-06",
        "close": 36.4736,
        "direction_boundary": 33.365,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2025-06-13",
        "close": 36.3704,
        "direction_boundary": 33.5311,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2025-06-20",
        "close": 36.3709,
        "direction_boundary": 33.6,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2025-06-27",
        "close": 37.2985,
        "direction_boundary": 33.65,
        "core_momentum": 0.108425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2025-07-04",
        "close": 37.6366,
        "direction_boundary": 33.76,
        "core_momentum": 0.114828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2025-07-11",
        "close": 37.7259,
        "direction_boundary": 33.8,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2025-07-18",
        "close": 37.89,
        "direction_boundary": 33.815,
        "core_momentum": 0.120509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2025-07-25",
        "close": 38.1494,
        "direction_boundary": 33.8604,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2025-08-01",
        "close": 38.013,
        "direction_boundary": 33.4168,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2025-08-08",
        "close": 38.38,
        "direction_boundary": 33.47,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2025-08-15",
        "close": 38.565,
        "direction_boundary": 34.1645,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2025-08-22",
        "close": 38.6546,
        "direction_boundary": 34.46,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2025-08-29",
        "close": 38.685,
        "direction_boundary": 34.5209,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2025-09-05",
        "close": 38.7962,
        "direction_boundary": 33.82,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2025-09-12",
        "close": 39.065,
        "direction_boundary": 34.55,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2025-09-19",
        "close": 39.2205,
        "direction_boundary": 34.79,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2025-09-26",
        "close": 39.1678,
        "direction_boundary": 34.96,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2025-10-03",
        "close": 39.3227,
        "direction_boundary": 34.94,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088904
      },
      {
        "date": "2025-10-10",
        "close": 38.9501,
        "direction_boundary": 35.08,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085717
      },
      {
        "date": "2025-10-17",
        "close": 39.2382,
        "direction_boundary": 35.25,
        "core_momentum": 0.11314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081996
      },
      {
        "date": "2025-10-24",
        "close": 39.5609,
        "direction_boundary": 35.12,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076955
      },
      {
        "date": "2025-10-31",
        "close": 39.5668,
        "direction_boundary": 34.88,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073857
      },
      {
        "date": "2025-11-07",
        "close": 39.36,
        "direction_boundary": 35.6289,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073989
      },
      {
        "date": "2025-11-14",
        "close": 39.41,
        "direction_boundary": 35.3366,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056836
      },
      {
        "date": "2025-11-21",
        "close": 39.0969,
        "direction_boundary": 35.6248,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051107
      },
      {
        "date": "2025-11-28",
        "close": 39.6826,
        "direction_boundary": 35.821,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051357
      },
      {
        "date": "2025-12-05",
        "close": 39.77,
        "direction_boundary": 35.9748,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050216
      },
      {
        "date": "2025-12-12",
        "close": 39.7603,
        "direction_boundary": 35.9202,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049706
      },
      {
        "date": "2025-12-19",
        "close": 39.83,
        "direction_boundary": 35.6011,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049526
      },
      {
        "date": "2025-12-26",
        "close": 40.0892,
        "direction_boundary": 35.7496,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038767
      },
      {
        "date": "2026-01-02",
        "close": 39.9789,
        "direction_boundary": 35.7289,
        "core_momentum": 0.118951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03841
      },
      {
        "date": "2026-01-09",
        "close": 40.2251,
        "direction_boundary": 35.375,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038773
      },
      {
        "date": "2026-01-16",
        "close": 40.2069,
        "direction_boundary": 35.9434,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03888
      },
      {
        "date": "2026-01-23",
        "close": 40.17,
        "direction_boundary": 36.2288,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038552
      },
      {
        "date": "2026-01-30",
        "close": 40.22,
        "direction_boundary": 36.0956,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037731
      },
      {
        "date": "2026-02-06",
        "close": 40.22,
        "direction_boundary": 36.14,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036267
      },
      {
        "date": "2026-02-13",
        "close": 40.01,
        "direction_boundary": 36.33,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037262
      },
      {
        "date": "2026-02-20",
        "close": 40.22,
        "direction_boundary": 36.1182,
        "core_momentum": 0.113566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037621
      },
      {
        "date": "2026-02-27",
        "close": 40.22,
        "direction_boundary": 35.9,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037668
      },
      {
        "date": "2026-03-06",
        "close": 39.84,
        "direction_boundary": 35.28,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040557
      },
      {
        "date": "2026-03-13",
        "close": 39.62,
        "direction_boundary": 34.7286,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040617
      },
      {
        "date": "2026-03-20",
        "close": 39.22,
        "direction_boundary": 34.84,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042889
      },
      {
        "date": "2026-03-27",
        "close": 38.8,
        "direction_boundary": 34.48,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045396
      },
      {
        "date": "2026-04-03",
        "close": 39.52,
        "direction_boundary": 32.83,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052065
      },
      {
        "date": "2026-04-10",
        "close": 40.3307,
        "direction_boundary": 33.8,
        "core_momentum": 0.193216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05712
      },
      {
        "date": "2026-04-17",
        "close": 41.035,
        "direction_boundary": 33.4,
        "core_momentum": 0.228593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060767
      },
      {
        "date": "2026-04-24",
        "close": 41.0951,
        "direction_boundary": 34.28,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060047
      },
      {
        "date": "2026-05-01",
        "close": 41.2801,
        "direction_boundary": 35.0136,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060159
      },
      {
        "date": "2026-05-08",
        "close": 41.475,
        "direction_boundary": 34.8482,
        "core_momentum": 0.190162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059464
      },
      {
        "date": "2026-05-15",
        "close": 41.56,
        "direction_boundary": 36.1831,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059455
      },
      {
        "date": "2026-05-22",
        "close": 41.693,
        "direction_boundary": 35.555,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057681
      },
      {
        "date": "2026-05-29",
        "close": 41.86,
        "direction_boundary": 36.0665,
        "core_momentum": 0.160634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054912
      },
      {
        "date": "2026-06-05",
        "close": 41.7197,
        "direction_boundary": 36.4736,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055421
      },
      {
        "date": "2026-06-12",
        "close": 41.8,
        "direction_boundary": 36.3704,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055339
      },
      {
        "date": "2026-06-19",
        "close": 41.97,
        "direction_boundary": 36.3709,
        "core_momentum": 0.153944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055417
      },
      {
        "date": "2026-06-26",
        "close": 41.8991,
        "direction_boundary": 37.2985,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055257
      },
      {
        "date": "2026-07-03",
        "close": 42.096,
        "direction_boundary": 37.6366,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055021
      },
      {
        "date": "2026-07-10",
        "close": 42.21,
        "direction_boundary": 37.7259,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054707
      },
      {
        "date": "2026-07-17",
        "close": 42.21,
        "direction_boundary": 37.89,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054673
      },
      {
        "date": "2026-07-24",
        "close": 42.2618,
        "direction_boundary": 38.1494,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054535
      },
      {
        "date": "2026-07-31",
        "close": 42.45,
        "direction_boundary": 38.013,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054632
      },
      {
        "date": "2026-08-07",
        "close": 43.0087,
        "direction_boundary": 38.38,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.97,
        "volume": 719032
      },
      {
        "date": "2023-08-25",
        "close": 29.1,
        "volume": 835521
      },
      {
        "date": "2023-09-01",
        "close": 29.55,
        "volume": 243406
      },
      {
        "date": "2023-09-08",
        "close": 29.31,
        "volume": 127262
      },
      {
        "date": "2023-09-15",
        "close": 29.27,
        "volume": 2004530
      },
      {
        "date": "2023-09-22",
        "close": 28.76,
        "volume": 417749
      },
      {
        "date": "2023-09-29",
        "close": 28.66,
        "volume": 1088142
      },
      {
        "date": "2023-10-06",
        "close": 28.76,
        "volume": 1573480
      },
      {
        "date": "2023-10-13",
        "close": 28.85,
        "volume": 653588
      },
      {
        "date": "2023-10-20",
        "close": 28.4533,
        "volume": 1014937
      },
      {
        "date": "2023-10-27",
        "close": 28.09,
        "volume": 1390821
      },
      {
        "date": "2023-11-03",
        "close": 28.91,
        "volume": 2720502
      },
      {
        "date": "2023-11-10",
        "close": 29.13,
        "volume": 588273
      },
      {
        "date": "2023-11-17",
        "close": 29.57,
        "volume": 491026
      },
      {
        "date": "2023-11-24",
        "close": 29.7353,
        "volume": 149541
      },
      {
        "date": "2023-12-01",
        "close": 29.95,
        "volume": 537305
      },
      {
        "date": "2023-12-08",
        "close": 29.95,
        "volume": 318971
      },
      {
        "date": "2023-12-15",
        "close": 30.51,
        "volume": 1727818
      },
      {
        "date": "2023-12-22",
        "close": 30.6698,
        "volume": 217705
      },
      {
        "date": "2023-12-29",
        "close": 30.74,
        "volume": 128510
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "volume": 1103116
      },
      {
        "date": "2024-01-12",
        "close": 30.79,
        "volume": 188683
      },
      {
        "date": "2024-01-19",
        "close": 31.07,
        "volume": 802747
      },
      {
        "date": "2024-01-26",
        "close": 31.29,
        "volume": 2819886
      },
      {
        "date": "2024-02-02",
        "close": 31.53,
        "volume": 427764
      },
      {
        "date": "2024-02-09",
        "close": 31.78,
        "volume": 268698
      },
      {
        "date": "2024-02-16",
        "close": 31.72,
        "volume": 395657
      },
      {
        "date": "2024-02-23",
        "close": 32.03,
        "volume": 216313
      },
      {
        "date": "2024-03-01",
        "close": 32.19,
        "volume": 1096353
      },
      {
        "date": "2024-03-08",
        "close": 32.21,
        "volume": 765777
      },
      {
        "date": "2024-03-15",
        "close": 32.16,
        "volume": 577742
      },
      {
        "date": "2024-03-22",
        "close": 32.55,
        "volume": 136955
      },
      {
        "date": "2024-03-29",
        "close": 32.65,
        "volume": 431121
      },
      {
        "date": "2024-04-05",
        "close": 32.49,
        "volume": 222525
      },
      {
        "date": "2024-04-12",
        "close": 32.27,
        "volume": 533693
      },
      {
        "date": "2024-04-19",
        "close": 31.71,
        "volume": 101640
      },
      {
        "date": "2024-04-26",
        "close": 32.3,
        "volume": 264828
      },
      {
        "date": "2024-05-03",
        "close": 32.47,
        "volume": 397255
      },
      {
        "date": "2024-05-10",
        "close": 32.8652,
        "volume": 54190
      },
      {
        "date": "2024-05-17",
        "close": 33.1448,
        "volume": 95311
      },
      {
        "date": "2024-05-24",
        "close": 33.2216,
        "volume": 155541
      },
      {
        "date": "2024-05-31",
        "close": 33.1784,
        "volume": 52713
      },
      {
        "date": "2024-06-07",
        "close": 33.365,
        "volume": 249745
      },
      {
        "date": "2024-06-14",
        "close": 33.5311,
        "volume": 138176
      },
      {
        "date": "2024-06-21",
        "close": 33.6,
        "volume": 330064
      },
      {
        "date": "2024-06-28",
        "close": 33.65,
        "volume": 99116
      },
      {
        "date": "2024-07-05",
        "close": 33.76,
        "volume": 271122
      },
      {
        "date": "2024-07-12",
        "close": 33.8,
        "volume": 123865
      },
      {
        "date": "2024-07-19",
        "close": 33.815,
        "volume": 307971
      },
      {
        "date": "2024-07-26",
        "close": 33.8604,
        "volume": 46314
      },
      {
        "date": "2024-08-02",
        "close": 33.4168,
        "volume": 595358
      },
      {
        "date": "2024-08-09",
        "close": 33.47,
        "volume": 1912405
      },
      {
        "date": "2024-08-16",
        "close": 34.1645,
        "volume": 382500
      },
      {
        "date": "2024-08-23",
        "close": 34.46,
        "volume": 618651
      },
      {
        "date": "2024-08-30",
        "close": 34.5209,
        "volume": 94769
      },
      {
        "date": "2024-09-06",
        "close": 33.82,
        "volume": 66210
      },
      {
        "date": "2024-09-13",
        "close": 34.55,
        "volume": 45255
      },
      {
        "date": "2024-09-20",
        "close": 34.79,
        "volume": 85813
      },
      {
        "date": "2024-09-27",
        "close": 34.96,
        "volume": 56946
      },
      {
        "date": "2024-10-04",
        "close": 34.94,
        "volume": 74392
      },
      {
        "date": "2024-10-11",
        "close": 35.08,
        "volume": 48233
      },
      {
        "date": "2024-10-18",
        "close": 35.25,
        "volume": 42595
      },
      {
        "date": "2024-10-25",
        "close": 35.12,
        "volume": 62220
      },
      {
        "date": "2024-11-01",
        "close": 34.88,
        "volume": 300607
      },
      {
        "date": "2024-11-08",
        "close": 35.6289,
        "volume": 39277
      },
      {
        "date": "2024-11-15",
        "close": 35.3366,
        "volume": 62141
      },
      {
        "date": "2024-11-22",
        "close": 35.6248,
        "volume": 74404
      },
      {
        "date": "2024-11-29",
        "close": 35.821,
        "volume": 22021
      },
      {
        "date": "2024-12-06",
        "close": 35.9748,
        "volume": 397550
      },
      {
        "date": "2024-12-13",
        "close": 35.9202,
        "volume": 31815
      },
      {
        "date": "2024-12-20",
        "close": 35.6011,
        "volume": 199331
      },
      {
        "date": "2024-12-27",
        "close": 35.7496,
        "volume": 23383
      },
      {
        "date": "2025-01-03",
        "close": 35.7289,
        "volume": 73941
      },
      {
        "date": "2025-01-10",
        "close": 35.375,
        "volume": 406995
      },
      {
        "date": "2025-01-17",
        "close": 35.9434,
        "volume": 660638
      },
      {
        "date": "2025-01-24",
        "close": 36.2288,
        "volume": 34741
      },
      {
        "date": "2025-01-31",
        "close": 36.0956,
        "volume": 135568
      },
      {
        "date": "2025-02-07",
        "close": 36.14,
        "volume": 171554
      },
      {
        "date": "2025-02-14",
        "close": 36.33,
        "volume": 1201194
      },
      {
        "date": "2025-02-21",
        "close": 36.1182,
        "volume": 44215
      },
      {
        "date": "2025-02-28",
        "close": 35.9,
        "volume": 66449
      },
      {
        "date": "2025-03-07",
        "close": 35.28,
        "volume": 385767
      },
      {
        "date": "2025-03-14",
        "close": 34.7286,
        "volume": 137480
      },
      {
        "date": "2025-03-21",
        "close": 34.84,
        "volume": 93498
      },
      {
        "date": "2025-03-28",
        "close": 34.48,
        "volume": 71407
      },
      {
        "date": "2025-04-04",
        "close": 32.83,
        "volume": 101383
      },
      {
        "date": "2025-04-11",
        "close": 33.8,
        "volume": 107659
      },
      {
        "date": "2025-04-18",
        "close": 33.4,
        "volume": 43133
      },
      {
        "date": "2025-04-25",
        "close": 34.28,
        "volume": 81287
      },
      {
        "date": "2025-05-02",
        "close": 35.0136,
        "volume": 27250
      },
      {
        "date": "2025-05-09",
        "close": 34.8482,
        "volume": 23510
      },
      {
        "date": "2025-05-16",
        "close": 36.1831,
        "volume": 26741
      },
      {
        "date": "2025-05-23",
        "close": 35.555,
        "volume": 20348
      },
      {
        "date": "2025-05-30",
        "close": 36.0665,
        "volume": 14383
      },
      {
        "date": "2025-06-06",
        "close": 36.4736,
        "volume": 46789
      },
      {
        "date": "2025-06-13",
        "close": 36.3704,
        "volume": 241697
      },
      {
        "date": "2025-06-20",
        "close": 36.3709,
        "volume": 20461
      },
      {
        "date": "2025-06-27",
        "close": 37.2985,
        "volume": 20706
      },
      {
        "date": "2025-07-04",
        "close": 37.6366,
        "volume": 22768
      },
      {
        "date": "2025-07-11",
        "close": 37.7259,
        "volume": 36886
      },
      {
        "date": "2025-07-18",
        "close": 37.89,
        "volume": 62628
      },
      {
        "date": "2025-07-25",
        "close": 38.1494,
        "volume": 58838
      },
      {
        "date": "2025-08-01",
        "close": 38.013,
        "volume": 533248
      },
      {
        "date": "2025-08-08",
        "close": 38.38,
        "volume": 389075
      },
      {
        "date": "2025-08-15",
        "close": 38.565,
        "volume": 1695407
      },
      {
        "date": "2025-08-22",
        "close": 38.6546,
        "volume": 181985
      },
      {
        "date": "2025-08-29",
        "close": 38.685,
        "volume": 83659
      },
      {
        "date": "2025-09-05",
        "close": 38.7962,
        "volume": 72675
      },
      {
        "date": "2025-09-12",
        "close": 39.065,
        "volume": 52144
      },
      {
        "date": "2025-09-19",
        "close": 39.2205,
        "volume": 101365
      },
      {
        "date": "2025-09-26",
        "close": 39.1678,
        "volume": 48852
      },
      {
        "date": "2025-10-03",
        "close": 39.3227,
        "volume": 98047
      },
      {
        "date": "2025-10-10",
        "close": 38.9501,
        "volume": 43193
      },
      {
        "date": "2025-10-17",
        "close": 39.2382,
        "volume": 35296
      },
      {
        "date": "2025-10-24",
        "close": 39.5609,
        "volume": 31780
      },
      {
        "date": "2025-10-31",
        "close": 39.5668,
        "volume": 128601
      },
      {
        "date": "2025-11-07",
        "close": 39.36,
        "volume": 83905
      },
      {
        "date": "2025-11-14",
        "close": 39.41,
        "volume": 44073
      },
      {
        "date": "2025-11-21",
        "close": 39.0969,
        "volume": 55813
      },
      {
        "date": "2025-11-28",
        "close": 39.6826,
        "volume": 53468
      },
      {
        "date": "2025-12-05",
        "close": 39.77,
        "volume": 70818
      },
      {
        "date": "2025-12-12",
        "close": 39.7603,
        "volume": 67835
      },
      {
        "date": "2025-12-19",
        "close": 39.83,
        "volume": 48465
      },
      {
        "date": "2025-12-26",
        "close": 40.0892,
        "volume": 52582
      },
      {
        "date": "2026-01-02",
        "close": 39.9789,
        "volume": 38622
      },
      {
        "date": "2026-01-09",
        "close": 40.2251,
        "volume": 80941
      },
      {
        "date": "2026-01-16",
        "close": 40.2069,
        "volume": 1588474
      },
      {
        "date": "2026-01-23",
        "close": 40.17,
        "volume": 49365
      },
      {
        "date": "2026-01-30",
        "close": 40.22,
        "volume": 70669
      },
      {
        "date": "2026-02-06",
        "close": 40.22,
        "volume": 51134
      },
      {
        "date": "2026-02-13",
        "close": 40.01,
        "volume": 46158
      },
      {
        "date": "2026-02-20",
        "close": 40.22,
        "volume": 38932
      },
      {
        "date": "2026-02-27",
        "close": 40.22,
        "volume": 45659
      },
      {
        "date": "2026-03-06",
        "close": 39.84,
        "volume": 42939
      },
      {
        "date": "2026-03-13",
        "close": 39.62,
        "volume": 27743
      },
      {
        "date": "2026-03-20",
        "close": 39.22,
        "volume": 133762
      },
      {
        "date": "2026-03-27",
        "close": 38.8,
        "volume": 44575
      },
      {
        "date": "2026-04-03",
        "close": 39.52,
        "volume": 32474
      },
      {
        "date": "2026-04-10",
        "close": 40.3307,
        "volume": 49927
      },
      {
        "date": "2026-04-17",
        "close": 41.035,
        "volume": 16661
      },
      {
        "date": "2026-04-24",
        "close": 41.0951,
        "volume": 31369
      },
      {
        "date": "2026-05-01",
        "close": 41.2801,
        "volume": 55786
      },
      {
        "date": "2026-05-08",
        "close": 41.475,
        "volume": 33409
      },
      {
        "date": "2026-05-15",
        "close": 41.56,
        "volume": 37204
      },
      {
        "date": "2026-05-22",
        "close": 41.693,
        "volume": 9816
      },
      {
        "date": "2026-05-29",
        "close": 41.86,
        "volume": 26861
      },
      {
        "date": "2026-06-05",
        "close": 41.7197,
        "volume": 39570
      },
      {
        "date": "2026-06-12",
        "close": 41.8,
        "volume": 40781
      },
      {
        "date": "2026-06-19",
        "close": 41.97,
        "volume": 16433
      },
      {
        "date": "2026-06-26",
        "close": 41.8991,
        "volume": 41753
      },
      {
        "date": "2026-07-03",
        "close": 42.096,
        "volume": 35873
      },
      {
        "date": "2026-07-10",
        "close": 42.21,
        "volume": 19188
      },
      {
        "date": "2026-07-17",
        "close": 42.21,
        "volume": 31896
      },
      {
        "date": "2026-07-24",
        "close": 42.2618,
        "volume": 44452
      },
      {
        "date": "2026-07-31",
        "close": 42.45,
        "volume": 256374
      },
      {
        "date": "2026-08-07",
        "close": 43.0087,
        "volume": 339364
      }
    ],
    "sharemaestro_context": {
      "trend": 41.00737,
      "fair_value": 35.7507,
      "market_activity": 49.590111,
      "market_dynamics": 1.426952,
      "relative_strength": -4.910351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006724,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.000471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025788,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.006231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05487,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.027667
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.045736
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545408
      }
    ]
  }
}