{
  "ticker": {
    "uuid": "d018fba6-8b94-4ca0-9e03-01e7d2f084e6",
    "symbol": "SP500S",
    "name": "UBS Core S&P 500 UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.836,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": 0.172556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132408,
    "volatility_stability": 0.914,
    "risk_context": 0.7552,
    "current_regime": {
      "move": 0.131226,
      "interruption": -0.085833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.33,
        "direction_boundary": 21.360001,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120624
      },
      {
        "date": "2023-08-25",
        "close": 21.215,
        "direction_boundary": 21.02,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2023-09-01",
        "close": 22.139999,
        "direction_boundary": 20.184999,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2023-09-08",
        "close": 21.775,
        "direction_boundary": 20.365,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "direction_boundary": 19.440001,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2023-09-22",
        "close": 21.190001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2023-09-29",
        "close": 21.165001,
        "direction_boundary": 18.284,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128449
      },
      {
        "date": "2023-10-06",
        "close": 20.514999,
        "direction_boundary": 18.666,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136253
      },
      {
        "date": "2023-10-13",
        "close": 21.15,
        "direction_boundary": 18.284,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14044
      },
      {
        "date": "2023-10-20",
        "close": 20.76,
        "direction_boundary": 18.530001,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2023-10-27",
        "close": 20.225,
        "direction_boundary": 19.448,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147315
      },
      {
        "date": "2023-11-03",
        "close": 21.120001,
        "direction_boundary": 18.785999,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15908
      },
      {
        "date": "2023-11-10",
        "close": 21.110001,
        "direction_boundary": 19.884001,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159054
      },
      {
        "date": "2023-11-17",
        "close": 21.85,
        "direction_boundary": 20.01,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2023-11-24",
        "close": 22.055,
        "direction_boundary": 20.200001,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164788
      },
      {
        "date": "2023-12-01",
        "close": 22.030001,
        "direction_boundary": 20.23,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162856
      },
      {
        "date": "2023-12-08",
        "close": 22.16,
        "direction_boundary": 19.738001,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2023-12-15",
        "close": 22.795,
        "direction_boundary": 19.368,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2023-12-22",
        "close": 23.014999,
        "direction_boundary": 19.0,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2023-12-29",
        "close": 22.959999,
        "direction_boundary": 19.076,
        "core_momentum": 0.203607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2024-01-05",
        "close": 22.555,
        "direction_boundary": 19.030001,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-01-12",
        "close": 22.985001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 19.528,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2024-01-26",
        "close": 23.545,
        "direction_boundary": 20.225,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2024-02-02",
        "close": 23.58,
        "direction_boundary": 20.684999,
        "core_momentum": 0.139957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "direction_boundary": 20.33,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2024-02-16",
        "close": 24.030001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2024-02-23",
        "close": 24.48,
        "direction_boundary": 19.719999,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2024-03-01",
        "close": 24.565001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14393
      },
      {
        "date": "2024-03-08",
        "close": 24.700001,
        "direction_boundary": 19.516001,
        "core_momentum": 0.265628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-03-15",
        "close": 24.584999,
        "direction_boundary": 19.42,
        "core_momentum": 0.265963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141199
      },
      {
        "date": "2024-03-22",
        "close": 25.115,
        "direction_boundary": 19.554001,
        "core_momentum": 0.284392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2024-03-29",
        "close": 25.200001,
        "direction_boundary": 20.25,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-04-05",
        "close": 24.745001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-04-12",
        "close": 24.625,
        "direction_boundary": 20.57,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "direction_boundary": 20.434999,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-04-26",
        "close": 24.35,
        "direction_boundary": 20.52,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2024-05-03",
        "close": 24.41,
        "direction_boundary": 20.4,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2024-05-10",
        "close": 24.875,
        "direction_boundary": 20.48,
        "core_momentum": 0.2146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2024-05-17",
        "close": 25.25,
        "direction_boundary": 20.785,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2024-05-24",
        "close": 25.165001,
        "direction_boundary": 20.715,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101567
      },
      {
        "date": "2024-05-31",
        "close": 24.805,
        "direction_boundary": 21.135,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2024-06-07",
        "close": 25.459999,
        "direction_boundary": 21.254999,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-06-14",
        "close": 25.745001,
        "direction_boundary": 21.85,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "direction_boundary": 21.42,
        "core_momentum": 0.213352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2024-06-28",
        "close": 26.195,
        "direction_boundary": 21.924999,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103818
      },
      {
        "date": "2024-07-05",
        "close": 26.344999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2024-07-12",
        "close": 26.540001,
        "direction_boundary": 22.225,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2024-07-19",
        "close": 26.155001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100485
      },
      {
        "date": "2024-07-26",
        "close": 25.77,
        "direction_boundary": 22.4,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2024-08-02",
        "close": 25.129999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.127411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2024-08-09",
        "close": 25.18,
        "direction_boundary": 21.870001,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2024-08-16",
        "close": 26.165001,
        "direction_boundary": 21.33,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2024-08-23",
        "close": 26.49,
        "direction_boundary": 21.215,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2024-08-30",
        "close": 26.450001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2024-09-06",
        "close": 25.635,
        "direction_boundary": 21.775,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-09-13",
        "close": 26.48,
        "direction_boundary": 22.0,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2024-09-20",
        "close": 5.35,
        "direction_boundary": 21.190001,
        "core_momentum": -0.747522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224483
      },
      {
        "date": "2024-09-27",
        "close": 5.41,
        "direction_boundary": 21.165001,
        "core_momentum": -0.744389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224948
      },
      {
        "date": "2024-10-04",
        "close": 5.368,
        "direction_boundary": 20.514999,
        "core_momentum": -0.738338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225379
      },
      {
        "date": "2024-10-11",
        "close": 5.464,
        "direction_boundary": 21.15,
        "core_momentum": -0.741655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226694
      },
      {
        "date": "2024-10-18",
        "close": 5.503,
        "direction_boundary": 20.76,
        "core_momentum": -0.734923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.228263
      },
      {
        "date": "2024-10-25",
        "close": 5.496,
        "direction_boundary": 20.225,
        "core_momentum": -0.728257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226947
      },
      {
        "date": "2024-11-01",
        "close": 5.397,
        "direction_boundary": 21.120001,
        "core_momentum": -0.74446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226024
      },
      {
        "date": "2024-11-08",
        "close": 5.617,
        "direction_boundary": 21.110001,
        "core_momentum": -0.733918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227673
      },
      {
        "date": "2024-11-15",
        "close": 5.508,
        "direction_boundary": 21.85,
        "core_momentum": -0.747918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225948
      },
      {
        "date": "2024-11-22",
        "close": 5.581,
        "direction_boundary": 22.055,
        "core_momentum": -0.746951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226886
      },
      {
        "date": "2024-11-29",
        "close": 5.648,
        "direction_boundary": 22.030001,
        "core_momentum": -0.743622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.228214
      },
      {
        "date": "2024-12-06",
        "close": 5.699,
        "direction_boundary": 22.16,
        "core_momentum": -0.742825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227068
      },
      {
        "date": "2024-12-13",
        "close": 5.653,
        "direction_boundary": 22.795,
        "core_momentum": -0.752007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226041
      },
      {
        "date": "2024-12-20",
        "close": 5.554,
        "direction_boundary": 23.014999,
        "core_momentum": -0.758679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.224706
      },
      {
        "date": "2024-12-27",
        "close": 5.559,
        "direction_boundary": 22.959999,
        "core_momentum": -0.757883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.224306
      },
      {
        "date": "2025-01-03",
        "close": 5.515,
        "direction_boundary": 22.555,
        "core_momentum": -0.755487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.223585
      },
      {
        "date": "2025-01-10",
        "close": 5.42,
        "direction_boundary": 22.985001,
        "core_momentum": -0.764194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.222346
      },
      {
        "date": "2025-01-17",
        "close": 5.575,
        "direction_boundary": 23.0,
        "core_momentum": -0.757609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.224929
      },
      {
        "date": "2025-01-24",
        "close": 5.696,
        "direction_boundary": 23.545,
        "core_momentum": -0.75808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.226953
      },
      {
        "date": "2025-01-31",
        "close": 5.681,
        "direction_boundary": 23.58,
        "core_momentum": -0.759075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.227837
      },
      {
        "date": "2025-02-07",
        "close": 5.626,
        "direction_boundary": 24.049999,
        "core_momentum": -0.766071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.227274
      },
      {
        "date": "2025-02-14",
        "close": 5.68,
        "direction_boundary": 24.030001,
        "core_momentum": -0.763629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.225147
      },
      {
        "date": "2025-02-21",
        "close": 5.647,
        "direction_boundary": 24.48,
        "core_momentum": -0.769322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.224128
      },
      {
        "date": "2025-02-28",
        "close": 5.464,
        "direction_boundary": 24.565001,
        "core_momentum": -0.77757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.222917
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "direction_boundary": 24.700001,
        "core_momentum": -0.78583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.22289
      },
      {
        "date": "2025-03-14",
        "close": 5.22,
        "direction_boundary": 24.584999,
        "core_momentum": -0.787675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21996
      },
      {
        "date": "2025-03-21",
        "close": 5.209,
        "direction_boundary": 25.115,
        "core_momentum": -0.792594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2025-03-28",
        "close": 5.187,
        "direction_boundary": 25.200001,
        "core_momentum": -0.794167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2025-04-04",
        "close": 4.8425,
        "direction_boundary": 24.745001,
        "core_momentum": -0.804304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2025-04-11",
        "close": 4.9025,
        "direction_boundary": 24.625,
        "core_momentum": -0.800914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2025-04-18",
        "close": 4.905,
        "direction_boundary": 23.85,
        "core_momentum": -0.79434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2025-04-25",
        "close": 5.077,
        "direction_boundary": 24.35,
        "core_momentum": -0.791499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2025-05-02",
        "close": 5.233,
        "direction_boundary": 24.41,
        "core_momentum": -0.785621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2025-05-09",
        "close": 5.231,
        "direction_boundary": 24.875,
        "core_momentum": -0.789709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2025-05-16",
        "close": 5.474,
        "direction_boundary": 25.25,
        "core_momentum": -0.783208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2025-05-23",
        "close": 5.353,
        "direction_boundary": 25.165001,
        "core_momentum": -0.787284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2025-05-30",
        "close": 5.439,
        "direction_boundary": 24.805,
        "core_momentum": -0.78073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2025-06-06",
        "close": 5.518,
        "direction_boundary": 25.459999,
        "core_momentum": -0.783268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2025-06-13",
        "close": 5.53,
        "direction_boundary": 25.745001,
        "core_momentum": -0.785201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170187
      },
      {
        "date": "2025-06-20",
        "close": 5.497,
        "direction_boundary": 25.99,
        "core_momentum": -0.788496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168641
      },
      {
        "date": "2025-06-27",
        "close": 5.675,
        "direction_boundary": 26.195,
        "core_momentum": -0.783356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174484
      },
      {
        "date": "2025-07-04",
        "close": 5.725,
        "direction_boundary": 26.344999,
        "core_momentum": -0.782691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174349
      },
      {
        "date": "2025-07-11",
        "close": 5.736,
        "direction_boundary": 26.540001,
        "core_momentum": -0.783873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172226
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "direction_boundary": 26.155001,
        "core_momentum": -0.779392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168219
      },
      {
        "date": "2025-07-25",
        "close": 5.838,
        "direction_boundary": 25.77,
        "core_momentum": -0.773458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166416
      },
      {
        "date": "2025-08-01",
        "close": 5.849,
        "direction_boundary": 25.129999,
        "core_momentum": -0.76725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166339
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "direction_boundary": 25.18,
        "core_momentum": -0.768467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165736
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "direction_boundary": 26.165001,
        "core_momentum": -0.774508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166004
      },
      {
        "date": "2025-08-22",
        "close": 5.917,
        "direction_boundary": 26.49,
        "core_momentum": -0.776633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165678
      },
      {
        "date": "2025-08-29",
        "close": 5.895,
        "direction_boundary": 26.450001,
        "core_momentum": -0.777127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158211
      },
      {
        "date": "2025-09-05",
        "close": 5.902,
        "direction_boundary": 25.635,
        "core_momentum": -0.769768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149868
      },
      {
        "date": "2025-09-12",
        "close": 6.006,
        "direction_boundary": 26.48,
        "core_momentum": -0.773187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148743
      },
      {
        "date": "2025-09-19",
        "close": 6.043,
        "direction_boundary": 5.35,
        "core_momentum": 0.129533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14835
      },
      {
        "date": "2025-09-26",
        "close": 6.029,
        "direction_boundary": 5.41,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2025-10-03",
        "close": 6.133,
        "direction_boundary": 5.368,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2025-10-10",
        "close": 6.032,
        "direction_boundary": 5.464,
        "core_momentum": 0.103953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2025-10-17",
        "close": 6.001,
        "direction_boundary": 5.503,
        "core_momentum": 0.090496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2025-10-24",
        "close": 6.1625,
        "direction_boundary": 5.496,
        "core_momentum": 0.12127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2025-10-31",
        "close": 6.209,
        "direction_boundary": 5.397,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2025-11-07",
        "close": 6.029,
        "direction_boundary": 5.617,
        "core_momentum": 0.073349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2025-11-14",
        "close": 6.128,
        "direction_boundary": 5.508,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2025-11-21",
        "close": 5.967,
        "direction_boundary": 5.581,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2025-11-28",
        "close": 6.193,
        "direction_boundary": 5.648,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2025-12-05",
        "close": 6.214,
        "direction_boundary": 5.699,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2025-12-12",
        "close": 6.157,
        "direction_boundary": 5.653,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2025-12-19",
        "close": 6.171,
        "direction_boundary": 5.554,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2025-12-26",
        "close": 6.228,
        "direction_boundary": 5.559,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2026-01-02",
        "close": 6.236,
        "direction_boundary": 5.515,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2026-01-09",
        "close": 6.268,
        "direction_boundary": 5.42,
        "core_momentum": 0.156458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2026-01-16",
        "close": 6.266,
        "direction_boundary": 5.575,
        "core_momentum": 0.123946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2026-01-23",
        "close": 6.239,
        "direction_boundary": 5.696,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2026-01-30",
        "close": 6.241,
        "direction_boundary": 5.681,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2026-02-06",
        "close": 6.204,
        "direction_boundary": 5.626,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2026-02-13",
        "close": 6.164,
        "direction_boundary": 5.68,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2026-02-20",
        "close": 6.191,
        "direction_boundary": 5.647,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2026-02-27",
        "close": 6.178,
        "direction_boundary": 5.464,
        "core_momentum": 0.130673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101752
      },
      {
        "date": "2026-03-06",
        "close": 6.052,
        "direction_boundary": 5.29,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106398
      },
      {
        "date": "2026-03-13",
        "close": 5.969,
        "direction_boundary": 5.22,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105532
      },
      {
        "date": "2026-03-20",
        "close": 5.867,
        "direction_boundary": 5.209,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107664
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "direction_boundary": 5.187,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112096
      },
      {
        "date": "2026-04-03",
        "close": 5.872,
        "direction_boundary": 4.8425,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115033
      },
      {
        "date": "2026-04-10",
        "close": 6.088,
        "direction_boundary": 4.9025,
        "core_momentum": 0.241815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124217
      },
      {
        "date": "2026-04-17",
        "close": 6.347,
        "direction_boundary": 4.905,
        "core_momentum": 0.293986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-04-24",
        "close": 6.353,
        "direction_boundary": 5.077,
        "core_momentum": 0.25133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2026-05-01",
        "close": 6.368,
        "direction_boundary": 5.233,
        "core_momentum": 0.216893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2026-05-08",
        "close": 6.561,
        "direction_boundary": 5.231,
        "core_momentum": 0.254253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2026-05-15",
        "close": 6.603,
        "direction_boundary": 5.474,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "direction_boundary": 5.353,
        "core_momentum": 0.242294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2026-05-29",
        "close": 6.729,
        "direction_boundary": 5.439,
        "core_momentum": 0.237176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2026-06-05",
        "close": 6.635,
        "direction_boundary": 5.518,
        "core_momentum": 0.202428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2026-06-12",
        "close": 6.587,
        "direction_boundary": 5.53,
        "core_momentum": 0.191139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2026-06-19",
        "close": 6.629,
        "direction_boundary": 5.497,
        "core_momentum": 0.205931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2026-06-26",
        "close": 6.523,
        "direction_boundary": 5.675,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "direction_boundary": 5.725,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2026-07-10",
        "close": 6.677,
        "direction_boundary": 5.736,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2026-07-17",
        "close": 6.599,
        "direction_boundary": 5.77,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120491
      },
      {
        "date": "2026-07-24",
        "close": 6.563,
        "direction_boundary": 5.838,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2026-07-31",
        "close": 6.553,
        "direction_boundary": 5.849,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2026-08-07",
        "close": 6.836,
        "direction_boundary": 5.83,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.33,
        "volume": 57665
      },
      {
        "date": "2023-08-25",
        "close": 21.215,
        "volume": 20303
      },
      {
        "date": "2023-09-01",
        "close": 22.139999,
        "volume": 80387
      },
      {
        "date": "2023-09-08",
        "close": 21.775,
        "volume": 10757
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "volume": 27015
      },
      {
        "date": "2023-09-22",
        "close": 21.190001,
        "volume": 62212
      },
      {
        "date": "2023-09-29",
        "close": 21.165001,
        "volume": 6643
      },
      {
        "date": "2023-10-06",
        "close": 20.514999,
        "volume": 78050
      },
      {
        "date": "2023-10-13",
        "close": 21.15,
        "volume": 61425
      },
      {
        "date": "2023-10-20",
        "close": 20.76,
        "volume": 20471
      },
      {
        "date": "2023-10-27",
        "close": 20.225,
        "volume": 30481
      },
      {
        "date": "2023-11-03",
        "close": 21.120001,
        "volume": 120761
      },
      {
        "date": "2023-11-10",
        "close": 21.110001,
        "volume": 28840
      },
      {
        "date": "2023-11-17",
        "close": 21.85,
        "volume": 18122
      },
      {
        "date": "2023-11-24",
        "close": 22.055,
        "volume": 6470
      },
      {
        "date": "2023-12-01",
        "close": 22.030001,
        "volume": 13765
      },
      {
        "date": "2023-12-08",
        "close": 22.16,
        "volume": 16046
      },
      {
        "date": "2023-12-15",
        "close": 22.795,
        "volume": 13706
      },
      {
        "date": "2023-12-22",
        "close": 23.014999,
        "volume": 13475
      },
      {
        "date": "2023-12-29",
        "close": 22.959999,
        "volume": 9911
      },
      {
        "date": "2024-01-05",
        "close": 22.555,
        "volume": 9897
      },
      {
        "date": "2024-01-12",
        "close": 22.985001,
        "volume": 13854
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 24029
      },
      {
        "date": "2024-01-26",
        "close": 23.545,
        "volume": 47891
      },
      {
        "date": "2024-02-02",
        "close": 23.58,
        "volume": 19321
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "volume": 26561
      },
      {
        "date": "2024-02-16",
        "close": 24.030001,
        "volume": 23490
      },
      {
        "date": "2024-02-23",
        "close": 24.48,
        "volume": 392615
      },
      {
        "date": "2024-03-01",
        "close": 24.565001,
        "volume": 47409
      },
      {
        "date": "2024-03-08",
        "close": 24.700001,
        "volume": 54057
      },
      {
        "date": "2024-03-15",
        "close": 24.584999,
        "volume": 65582
      },
      {
        "date": "2024-03-22",
        "close": 25.115,
        "volume": 33999
      },
      {
        "date": "2024-03-29",
        "close": 25.200001,
        "volume": 50061
      },
      {
        "date": "2024-04-05",
        "close": 24.745001,
        "volume": 142170
      },
      {
        "date": "2024-04-12",
        "close": 24.625,
        "volume": 18148
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "volume": 23972
      },
      {
        "date": "2024-04-26",
        "close": 24.35,
        "volume": 31409
      },
      {
        "date": "2024-05-03",
        "close": 24.41,
        "volume": 28039
      },
      {
        "date": "2024-05-10",
        "close": 24.875,
        "volume": 28643
      },
      {
        "date": "2024-05-17",
        "close": 25.25,
        "volume": 38032
      },
      {
        "date": "2024-05-24",
        "close": 25.165001,
        "volume": 22005
      },
      {
        "date": "2024-05-31",
        "close": 24.805,
        "volume": 50279
      },
      {
        "date": "2024-06-07",
        "close": 25.459999,
        "volume": 25125
      },
      {
        "date": "2024-06-14",
        "close": 25.745001,
        "volume": 49783
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "volume": 78061
      },
      {
        "date": "2024-06-28",
        "close": 26.195,
        "volume": 48079
      },
      {
        "date": "2024-07-05",
        "close": 26.344999,
        "volume": 77739
      },
      {
        "date": "2024-07-12",
        "close": 26.540001,
        "volume": 44611
      },
      {
        "date": "2024-07-19",
        "close": 26.155001,
        "volume": 32572
      },
      {
        "date": "2024-07-26",
        "close": 25.77,
        "volume": 51880
      },
      {
        "date": "2024-08-02",
        "close": 25.129999,
        "volume": 63696
      },
      {
        "date": "2024-08-09",
        "close": 25.18,
        "volume": 71197
      },
      {
        "date": "2024-08-16",
        "close": 26.165001,
        "volume": 42438
      },
      {
        "date": "2024-08-23",
        "close": 26.49,
        "volume": 85813
      },
      {
        "date": "2024-08-30",
        "close": 26.450001,
        "volume": 34926
      },
      {
        "date": "2024-09-06",
        "close": 25.635,
        "volume": 74149
      },
      {
        "date": "2024-09-13",
        "close": 26.48,
        "volume": 66325
      },
      {
        "date": "2024-09-20",
        "close": 5.35,
        "volume": 464639
      },
      {
        "date": "2024-09-27",
        "close": 5.41,
        "volume": 507574
      },
      {
        "date": "2024-10-04",
        "close": 5.368,
        "volume": 442689
      },
      {
        "date": "2024-10-11",
        "close": 5.464,
        "volume": 232942
      },
      {
        "date": "2024-10-18",
        "close": 5.503,
        "volume": 148910
      },
      {
        "date": "2024-10-25",
        "close": 5.496,
        "volume": 566272
      },
      {
        "date": "2024-11-01",
        "close": 5.397,
        "volume": 445657
      },
      {
        "date": "2024-11-08",
        "close": 5.617,
        "volume": 736979
      },
      {
        "date": "2024-11-15",
        "close": 5.508,
        "volume": 750708
      },
      {
        "date": "2024-11-22",
        "close": 5.581,
        "volume": 1115745
      },
      {
        "date": "2024-11-29",
        "close": 5.648,
        "volume": 1351156
      },
      {
        "date": "2024-12-06",
        "close": 5.699,
        "volume": 1150953
      },
      {
        "date": "2024-12-13",
        "close": 5.653,
        "volume": 554357
      },
      {
        "date": "2024-12-20",
        "close": 5.554,
        "volume": 1252782
      },
      {
        "date": "2024-12-27",
        "close": 5.559,
        "volume": 233318
      },
      {
        "date": "2025-01-03",
        "close": 5.515,
        "volume": 971885
      },
      {
        "date": "2025-01-10",
        "close": 5.42,
        "volume": 1322415
      },
      {
        "date": "2025-01-17",
        "close": 5.575,
        "volume": 715336
      },
      {
        "date": "2025-01-24",
        "close": 5.696,
        "volume": 1181349
      },
      {
        "date": "2025-01-31",
        "close": 5.681,
        "volume": 1631565
      },
      {
        "date": "2025-02-07",
        "close": 5.626,
        "volume": 1437891
      },
      {
        "date": "2025-02-14",
        "close": 5.68,
        "volume": 662910
      },
      {
        "date": "2025-02-21",
        "close": 5.647,
        "volume": 822238
      },
      {
        "date": "2025-02-28",
        "close": 5.464,
        "volume": 1070937
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "volume": 2186197
      },
      {
        "date": "2025-03-14",
        "close": 5.22,
        "volume": 1154892
      },
      {
        "date": "2025-03-21",
        "close": 5.209,
        "volume": 516826
      },
      {
        "date": "2025-03-28",
        "close": 5.187,
        "volume": 570843
      },
      {
        "date": "2025-04-04",
        "close": 4.8425,
        "volume": 898986
      },
      {
        "date": "2025-04-11",
        "close": 4.9025,
        "volume": 2674602
      },
      {
        "date": "2025-04-18",
        "close": 4.905,
        "volume": 332056
      },
      {
        "date": "2025-04-25",
        "close": 5.077,
        "volume": 991626
      },
      {
        "date": "2025-05-02",
        "close": 5.233,
        "volume": 1152598
      },
      {
        "date": "2025-05-09",
        "close": 5.231,
        "volume": 485117
      },
      {
        "date": "2025-05-16",
        "close": 5.474,
        "volume": 12949697
      },
      {
        "date": "2025-05-23",
        "close": 5.353,
        "volume": 1423501
      },
      {
        "date": "2025-05-30",
        "close": 5.439,
        "volume": 290593
      },
      {
        "date": "2025-06-06",
        "close": 5.518,
        "volume": 450160
      },
      {
        "date": "2025-06-13",
        "close": 5.53,
        "volume": 159118
      },
      {
        "date": "2025-06-20",
        "close": 5.497,
        "volume": 617246
      },
      {
        "date": "2025-06-27",
        "close": 5.675,
        "volume": 2169445
      },
      {
        "date": "2025-07-04",
        "close": 5.725,
        "volume": 541811
      },
      {
        "date": "2025-07-11",
        "close": 5.736,
        "volume": 1147977
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "volume": 273470
      },
      {
        "date": "2025-07-25",
        "close": 5.838,
        "volume": 849254
      },
      {
        "date": "2025-08-01",
        "close": 5.849,
        "volume": 581003
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "volume": 421438
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "volume": 665845
      },
      {
        "date": "2025-08-22",
        "close": 5.917,
        "volume": 309671
      },
      {
        "date": "2025-08-29",
        "close": 5.895,
        "volume": 382330
      },
      {
        "date": "2025-09-05",
        "close": 5.902,
        "volume": 734557
      },
      {
        "date": "2025-09-12",
        "close": 6.006,
        "volume": 434717
      },
      {
        "date": "2025-09-19",
        "close": 6.043,
        "volume": 440805
      },
      {
        "date": "2025-09-26",
        "close": 6.029,
        "volume": 575243
      },
      {
        "date": "2025-10-03",
        "close": 6.133,
        "volume": 467347
      },
      {
        "date": "2025-10-10",
        "close": 6.032,
        "volume": 636598
      },
      {
        "date": "2025-10-17",
        "close": 6.001,
        "volume": 667813
      },
      {
        "date": "2025-10-24",
        "close": 6.1625,
        "volume": 315297
      },
      {
        "date": "2025-10-31",
        "close": 6.209,
        "volume": 678126
      },
      {
        "date": "2025-11-07",
        "close": 6.029,
        "volume": 516487
      },
      {
        "date": "2025-11-14",
        "close": 6.128,
        "volume": 466961
      },
      {
        "date": "2025-11-21",
        "close": 5.967,
        "volume": 778241
      },
      {
        "date": "2025-11-28",
        "close": 6.193,
        "volume": 476826
      },
      {
        "date": "2025-12-05",
        "close": 6.214,
        "volume": 491838
      },
      {
        "date": "2025-12-12",
        "close": 6.157,
        "volume": 283938
      },
      {
        "date": "2025-12-19",
        "close": 6.171,
        "volume": 966633
      },
      {
        "date": "2025-12-26",
        "close": 6.228,
        "volume": 178502
      },
      {
        "date": "2026-01-02",
        "close": 6.236,
        "volume": 342742
      },
      {
        "date": "2026-01-09",
        "close": 6.268,
        "volume": 1442057
      },
      {
        "date": "2026-01-16",
        "close": 6.266,
        "volume": 854024
      },
      {
        "date": "2026-01-23",
        "close": 6.239,
        "volume": 871072
      },
      {
        "date": "2026-01-30",
        "close": 6.241,
        "volume": 810416
      },
      {
        "date": "2026-02-06",
        "close": 6.204,
        "volume": 964374
      },
      {
        "date": "2026-02-13",
        "close": 6.164,
        "volume": 543212
      },
      {
        "date": "2026-02-20",
        "close": 6.191,
        "volume": 1455366
      },
      {
        "date": "2026-02-27",
        "close": 6.178,
        "volume": 841306
      },
      {
        "date": "2026-03-06",
        "close": 6.052,
        "volume": 576310
      },
      {
        "date": "2026-03-13",
        "close": 5.969,
        "volume": 705218
      },
      {
        "date": "2026-03-20",
        "close": 5.867,
        "volume": 13527603
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "volume": 3610816
      },
      {
        "date": "2026-04-03",
        "close": 5.872,
        "volume": 401052
      },
      {
        "date": "2026-04-10",
        "close": 6.088,
        "volume": 1104649
      },
      {
        "date": "2026-04-17",
        "close": 6.347,
        "volume": 2251295
      },
      {
        "date": "2026-04-24",
        "close": 6.353,
        "volume": 637923
      },
      {
        "date": "2026-05-01",
        "close": 6.368,
        "volume": 881465
      },
      {
        "date": "2026-05-08",
        "close": 6.561,
        "volume": 1083753
      },
      {
        "date": "2026-05-15",
        "close": 6.603,
        "volume": 248464
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "volume": 5708037
      },
      {
        "date": "2026-05-29",
        "close": 6.729,
        "volume": 448250
      },
      {
        "date": "2026-06-05",
        "close": 6.635,
        "volume": 193533
      },
      {
        "date": "2026-06-12",
        "close": 6.587,
        "volume": 3607656
      },
      {
        "date": "2026-06-19",
        "close": 6.629,
        "volume": 118409
      },
      {
        "date": "2026-06-26",
        "close": 6.523,
        "volume": 181812
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "volume": 84908
      },
      {
        "date": "2026-07-10",
        "close": 6.677,
        "volume": 472923
      },
      {
        "date": "2026-07-17",
        "close": 6.599,
        "volume": 372064
      },
      {
        "date": "2026-07-24",
        "close": 6.563,
        "volume": 369205
      },
      {
        "date": "2026-07-31",
        "close": 6.553,
        "volume": 421752
      },
      {
        "date": "2026-08-07",
        "close": 6.836,
        "volume": 579826
      }
    ],
    "sharemaestro_context": {
      "trend": 6.363467,
      "fair_value": 12.428984,
      "market_activity": 27.148268,
      "market_dynamics": 0.033461,
      "relative_strength": -1.255639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013663,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.001313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025975,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042347,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.146396
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.048063
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.014893
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034776
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.248173
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.122617
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131226
      }
    ]
  }
}