{
  "ticker": {
    "uuid": "d01a6009-ee90-41fc-82e6-80d5c43fa3c3",
    "symbol": "E6BR",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.705582,
    "boundary_margin": 0.699002,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.258827,
    "volatility_stability": 0.9497,
    "risk_context": 0.3864,
    "current_regime": {
      "move": 0.483795,
      "interruption": -0.148642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 93.909424,
        "direction_boundary": 115.258339,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278745
      },
      {
        "date": "2025-05-02",
        "close": 93.421532,
        "direction_boundary": 116.085503,
        "core_momentum": -0.195235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2025-05-09",
        "close": 94.065552,
        "direction_boundary": 118.792595,
        "core_momentum": -0.208153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2025-05-16",
        "close": 97.832077,
        "direction_boundary": 121.499695,
        "core_momentum": -0.194796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283732
      },
      {
        "date": "2025-05-23",
        "close": 97.519829,
        "direction_boundary": 119.676163,
        "core_momentum": -0.185136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283355
      },
      {
        "date": "2025-05-30",
        "close": 97.324661,
        "direction_boundary": 117.664642,
        "core_momentum": -0.172864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2025-06-06",
        "close": 97.510063,
        "direction_boundary": 114.449966,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282859
      },
      {
        "date": "2025-06-13",
        "close": 94.904724,
        "direction_boundary": 111.874458,
        "core_momentum": -0.151686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-06-20",
        "close": 92.98243,
        "direction_boundary": 112.814423,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2025-06-27",
        "close": 95.714622,
        "direction_boundary": 112.288055,
        "core_momentum": -0.147597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282498
      },
      {
        "date": "2025-07-04",
        "close": 96.290337,
        "direction_boundary": 113.697998,
        "core_momentum": -0.153104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282713
      },
      {
        "date": "2025-07-11",
        "close": 99.412842,
        "direction_boundary": 113.904785,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286402
      },
      {
        "date": "2025-07-18",
        "close": 97.636917,
        "direction_boundary": 106.591873,
        "core_momentum": -0.084012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279956
      },
      {
        "date": "2025-07-25",
        "close": 101.403442,
        "direction_boundary": 106.291084,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285622
      },
      {
        "date": "2025-08-01",
        "close": 95.56826,
        "direction_boundary": 101.422073,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295958
      },
      {
        "date": "2025-08-08",
        "close": 99.705582,
        "direction_boundary": 100.989693,
        "core_momentum": -0.012715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298009
      },
      {
        "date": "2025-08-15",
        "close": 101.520538,
        "direction_boundary": 101.15889,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298709
      },
      {
        "date": "2025-08-22",
        "close": 102.281647,
        "direction_boundary": 103.283195,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298941
      },
      {
        "date": "2025-08-29",
        "close": 102.320679,
        "direction_boundary": 103.48999,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2025-09-05",
        "close": 102.515831,
        "direction_boundary": 96.778648,
        "core_momentum": 0.059281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294086
      },
      {
        "date": "2025-09-12",
        "close": 105.013847,
        "direction_boundary": 100.294113,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2025-09-19",
        "close": 105.013847,
        "direction_boundary": 101.798058,
        "core_momentum": 0.03159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293786
      },
      {
        "date": "2025-09-26",
        "close": 109.970818,
        "direction_boundary": 112.795631,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29845
      },
      {
        "date": "2025-10-03",
        "close": 114.166695,
        "direction_boundary": 112.720436,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2025-10-10",
        "close": 113.327522,
        "direction_boundary": 109.261368,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-10-17",
        "close": 113.854446,
        "direction_boundary": 107.64463,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2025-10-24",
        "close": 117.269684,
        "direction_boundary": 108.058212,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2025-10-31",
        "close": 119.201744,
        "direction_boundary": 106.441475,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2025-11-07",
        "close": 115.903587,
        "direction_boundary": 106.178284,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2025-11-14",
        "close": 118.616264,
        "direction_boundary": 103.583984,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-11-21",
        "close": 114.654587,
        "direction_boundary": 104.411156,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2025-11-28",
        "close": 121.172821,
        "direction_boundary": 105.106735,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197546
      },
      {
        "date": "2025-12-05",
        "close": 124.861282,
        "direction_boundary": 105.708305,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2025-12-12",
        "close": 124.360001,
        "direction_boundary": 104.799171,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2025-12-19",
        "close": 128.720001,
        "direction_boundary": 100.134926,
        "core_momentum": 0.285466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2025-12-26",
        "close": 131.020004,
        "direction_boundary": 101.052155,
        "core_momentum": 0.296558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2026-01-02",
        "close": 134.559998,
        "direction_boundary": 101.013123,
        "core_momentum": 0.332104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2026-01-09",
        "close": 139.679993,
        "direction_boundary": 101.637634,
        "core_momentum": 0.374294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2026-01-16",
        "close": 144.880005,
        "direction_boundary": 106.165268,
        "core_momentum": 0.364665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2026-01-23",
        "close": 150.339996,
        "direction_boundary": 106.477524,
        "core_momentum": 0.411941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2026-01-30",
        "close": 150.839996,
        "direction_boundary": 104.721107,
        "core_momentum": 0.440397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2026-02-06",
        "close": 152.339996,
        "direction_boundary": 108.468117,
        "core_momentum": 0.404468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2026-02-13",
        "close": 158.339996,
        "direction_boundary": 109.814697,
        "core_momentum": 0.441883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2026-02-20",
        "close": 159.259995,
        "direction_boundary": 108.877945,
        "core_momentum": 0.462739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2026-02-27",
        "close": 163.479996,
        "direction_boundary": 105.365128,
        "core_momentum": 0.551557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2026-03-06",
        "close": 151.380005,
        "direction_boundary": 107.570396,
        "core_momentum": 0.407265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2026-03-13",
        "close": 148.699997,
        "direction_boundary": 106.126236,
        "core_momentum": 0.401162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2026-03-20",
        "close": 139.179993,
        "direction_boundary": 103.628227,
        "core_momentum": 0.34307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2026-03-27",
        "close": 144.220001,
        "direction_boundary": 101.344894,
        "core_momentum": 0.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231281
      },
      {
        "date": "2026-04-03",
        "close": 153.300003,
        "direction_boundary": 86.132423,
        "core_momentum": 0.779818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2026-04-10",
        "close": 161.100006,
        "direction_boundary": 86.542259,
        "core_momentum": 0.861518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2026-04-17",
        "close": 164.619995,
        "direction_boundary": 89.391548,
        "core_momentum": 0.841561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2026-04-24",
        "close": 161.320007,
        "direction_boundary": 93.909424,
        "core_momentum": 0.717826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2026-05-01",
        "close": 159.720001,
        "direction_boundary": 93.421532,
        "core_momentum": 0.70967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248308
      },
      {
        "date": "2026-05-08",
        "close": 167.100006,
        "direction_boundary": 94.065552,
        "core_momentum": 0.776421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2026-05-15",
        "close": 166.039993,
        "direction_boundary": 97.832077,
        "core_momentum": 0.697194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2026-05-22",
        "close": 169.380005,
        "direction_boundary": 97.519829,
        "core_momentum": 0.736878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2026-05-29",
        "close": 174.179993,
        "direction_boundary": 97.324661,
        "core_momentum": 0.78968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231437
      },
      {
        "date": "2026-06-05",
        "close": 170.639999,
        "direction_boundary": 97.510063,
        "core_momentum": 0.749973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2026-06-12",
        "close": 172.539993,
        "direction_boundary": 94.904724,
        "core_momentum": 0.818034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2026-06-19",
        "close": 165.059998,
        "direction_boundary": 92.98243,
        "core_momentum": 0.775174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244432
      },
      {
        "date": "2026-06-26",
        "close": 157.539993,
        "direction_boundary": 95.714622,
        "core_momentum": 0.645934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2026-07-03",
        "close": 159.940002,
        "direction_boundary": 96.290337,
        "core_momentum": 0.661018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25488
      },
      {
        "date": "2026-07-10",
        "close": 155.720001,
        "direction_boundary": 99.412842,
        "core_momentum": 0.566397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254936
      },
      {
        "date": "2026-07-17",
        "close": 153.720001,
        "direction_boundary": 97.636917,
        "core_momentum": 0.574404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251583
      },
      {
        "date": "2026-07-24",
        "close": 158.199997,
        "direction_boundary": 101.403442,
        "core_momentum": 0.560105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249554
      },
      {
        "date": "2026-07-31",
        "close": 161.240005,
        "direction_boundary": 95.56826,
        "core_momentum": 0.687171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2026-08-07",
        "close": 169.399994,
        "direction_boundary": 99.705582,
        "core_momentum": 0.699002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258827
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 115.258339,
        "volume": 365
      },
      {
        "date": "2024-05-03",
        "close": 116.085503,
        "volume": 10830
      },
      {
        "date": "2024-05-10",
        "close": 118.792595,
        "volume": 133
      },
      {
        "date": "2024-05-17",
        "close": 121.499695,
        "volume": 475
      },
      {
        "date": "2024-05-24",
        "close": 119.676163,
        "volume": 1064
      },
      {
        "date": "2024-05-31",
        "close": 117.664642,
        "volume": 2420
      },
      {
        "date": "2024-06-07",
        "close": 114.449966,
        "volume": 269
      },
      {
        "date": "2024-06-14",
        "close": 111.874458,
        "volume": 577
      },
      {
        "date": "2024-06-21",
        "close": 112.814423,
        "volume": 633
      },
      {
        "date": "2024-06-28",
        "close": 112.288055,
        "volume": 2695
      },
      {
        "date": "2024-07-05",
        "close": 113.697998,
        "volume": 114
      },
      {
        "date": "2024-07-12",
        "close": 113.904785,
        "volume": 119
      },
      {
        "date": "2024-07-19",
        "close": 106.591873,
        "volume": 210
      },
      {
        "date": "2024-07-26",
        "close": 106.291084,
        "volume": 762
      },
      {
        "date": "2024-08-02",
        "close": 101.422073,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 100.989693,
        "volume": 624
      },
      {
        "date": "2024-08-16",
        "close": 101.15889,
        "volume": 1712
      },
      {
        "date": "2024-08-23",
        "close": 103.283195,
        "volume": 1740
      },
      {
        "date": "2024-08-30",
        "close": 103.48999,
        "volume": 829
      },
      {
        "date": "2024-09-06",
        "close": 96.778648,
        "volume": 376
      },
      {
        "date": "2024-09-13",
        "close": 100.294113,
        "volume": 484
      },
      {
        "date": "2024-09-20",
        "close": 101.798058,
        "volume": 689
      },
      {
        "date": "2024-09-27",
        "close": 112.795631,
        "volume": 3007
      },
      {
        "date": "2024-10-04",
        "close": 112.720436,
        "volume": 2136
      },
      {
        "date": "2024-10-11",
        "close": 109.261368,
        "volume": 335
      },
      {
        "date": "2024-10-18",
        "close": 107.64463,
        "volume": 313
      },
      {
        "date": "2024-10-25",
        "close": 108.058212,
        "volume": 1073
      },
      {
        "date": "2024-11-01",
        "close": 106.441475,
        "volume": 368
      },
      {
        "date": "2024-11-08",
        "close": 106.178284,
        "volume": 2493
      },
      {
        "date": "2024-11-15",
        "close": 103.583984,
        "volume": 594
      },
      {
        "date": "2024-11-22",
        "close": 104.411156,
        "volume": 5350
      },
      {
        "date": "2024-11-29",
        "close": 105.106735,
        "volume": 766
      },
      {
        "date": "2024-12-06",
        "close": 105.708305,
        "volume": 2082
      },
      {
        "date": "2024-12-13",
        "close": 104.799171,
        "volume": 2975
      },
      {
        "date": "2024-12-20",
        "close": 100.134926,
        "volume": 6491
      },
      {
        "date": "2024-12-27",
        "close": 101.052155,
        "volume": 321
      },
      {
        "date": "2025-01-03",
        "close": 101.013123,
        "volume": 1248
      },
      {
        "date": "2025-01-10",
        "close": 101.637634,
        "volume": 1347
      },
      {
        "date": "2025-01-17",
        "close": 106.165268,
        "volume": 1067
      },
      {
        "date": "2025-01-24",
        "close": 106.477524,
        "volume": 216
      },
      {
        "date": "2025-01-31",
        "close": 104.721107,
        "volume": 365
      },
      {
        "date": "2025-02-07",
        "close": 108.468117,
        "volume": 622
      },
      {
        "date": "2025-02-14",
        "close": 109.814697,
        "volume": 831
      },
      {
        "date": "2025-02-21",
        "close": 108.877945,
        "volume": 1770
      },
      {
        "date": "2025-02-28",
        "close": 105.365128,
        "volume": 249
      },
      {
        "date": "2025-03-07",
        "close": 107.570396,
        "volume": 399
      },
      {
        "date": "2025-03-14",
        "close": 106.126236,
        "volume": 1063
      },
      {
        "date": "2025-03-21",
        "close": 103.628227,
        "volume": 193
      },
      {
        "date": "2025-03-28",
        "close": 101.344894,
        "volume": 552
      },
      {
        "date": "2025-04-04",
        "close": 86.132423,
        "volume": 748
      },
      {
        "date": "2025-04-11",
        "close": 86.542259,
        "volume": 2780
      },
      {
        "date": "2025-04-18",
        "close": 89.391548,
        "volume": 5959
      },
      {
        "date": "2025-04-25",
        "close": 93.909424,
        "volume": 2394
      },
      {
        "date": "2025-05-02",
        "close": 93.421532,
        "volume": 80
      },
      {
        "date": "2025-05-09",
        "close": 94.065552,
        "volume": 1296
      },
      {
        "date": "2025-05-16",
        "close": 97.832077,
        "volume": 482
      },
      {
        "date": "2025-05-23",
        "close": 97.519829,
        "volume": 2258
      },
      {
        "date": "2025-05-30",
        "close": 97.324661,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 97.510063,
        "volume": 787
      },
      {
        "date": "2025-06-13",
        "close": 94.904724,
        "volume": 1323
      },
      {
        "date": "2025-06-20",
        "close": 92.98243,
        "volume": 1759
      },
      {
        "date": "2025-06-27",
        "close": 95.714622,
        "volume": 457
      },
      {
        "date": "2025-07-04",
        "close": 96.290337,
        "volume": 115
      },
      {
        "date": "2025-07-11",
        "close": 99.412842,
        "volume": 1148
      },
      {
        "date": "2025-07-18",
        "close": 97.636917,
        "volume": 1215
      },
      {
        "date": "2025-07-25",
        "close": 101.403442,
        "volume": 620
      },
      {
        "date": "2025-08-01",
        "close": 95.56826,
        "volume": 1514
      },
      {
        "date": "2025-08-08",
        "close": 99.705582,
        "volume": 366
      },
      {
        "date": "2025-08-15",
        "close": 101.520538,
        "volume": 1174
      },
      {
        "date": "2025-08-22",
        "close": 102.281647,
        "volume": 3191
      },
      {
        "date": "2025-08-29",
        "close": 102.320679,
        "volume": 3092
      },
      {
        "date": "2025-09-05",
        "close": 102.515831,
        "volume": 272
      },
      {
        "date": "2025-09-12",
        "close": 105.013847,
        "volume": 3312
      },
      {
        "date": "2025-09-19",
        "close": 105.013847,
        "volume": 347
      },
      {
        "date": "2025-09-26",
        "close": 109.970818,
        "volume": 2467
      },
      {
        "date": "2025-10-03",
        "close": 114.166695,
        "volume": 881
      },
      {
        "date": "2025-10-10",
        "close": 113.327522,
        "volume": 1551
      },
      {
        "date": "2025-10-17",
        "close": 113.854446,
        "volume": 3026
      },
      {
        "date": "2025-10-24",
        "close": 117.269684,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 119.201744,
        "volume": 1501
      },
      {
        "date": "2025-11-07",
        "close": 115.903587,
        "volume": 487
      },
      {
        "date": "2025-11-14",
        "close": 118.616264,
        "volume": 1632
      },
      {
        "date": "2025-11-21",
        "close": 114.654587,
        "volume": 1004
      },
      {
        "date": "2025-11-28",
        "close": 121.172821,
        "volume": 306
      },
      {
        "date": "2025-12-05",
        "close": 124.861282,
        "volume": 4292
      },
      {
        "date": "2025-12-12",
        "close": 124.360001,
        "volume": 3358
      },
      {
        "date": "2025-12-19",
        "close": 128.720001,
        "volume": 6135
      },
      {
        "date": "2025-12-26",
        "close": 131.020004,
        "volume": 1398
      },
      {
        "date": "2026-01-02",
        "close": 134.559998,
        "volume": 6961
      },
      {
        "date": "2026-01-09",
        "close": 139.679993,
        "volume": 2609
      },
      {
        "date": "2026-01-16",
        "close": 144.880005,
        "volume": 1729
      },
      {
        "date": "2026-01-23",
        "close": 150.339996,
        "volume": 2032
      },
      {
        "date": "2026-01-30",
        "close": 150.839996,
        "volume": 5165
      },
      {
        "date": "2026-02-06",
        "close": 152.339996,
        "volume": 157852
      },
      {
        "date": "2026-02-13",
        "close": 158.339996,
        "volume": 63051
      },
      {
        "date": "2026-02-20",
        "close": 159.259995,
        "volume": 9694
      },
      {
        "date": "2026-02-27",
        "close": 163.479996,
        "volume": 8494
      },
      {
        "date": "2026-03-06",
        "close": 151.380005,
        "volume": 21564
      },
      {
        "date": "2026-03-13",
        "close": 148.699997,
        "volume": 19707
      },
      {
        "date": "2026-03-20",
        "close": 139.179993,
        "volume": 14771
      },
      {
        "date": "2026-03-27",
        "close": 144.220001,
        "volume": 24848
      },
      {
        "date": "2026-04-03",
        "close": 153.300003,
        "volume": 25530
      },
      {
        "date": "2026-04-10",
        "close": 161.100006,
        "volume": 14461
      },
      {
        "date": "2026-04-17",
        "close": 164.619995,
        "volume": 17508
      },
      {
        "date": "2026-04-24",
        "close": 161.320007,
        "volume": 12760
      },
      {
        "date": "2026-05-01",
        "close": 159.720001,
        "volume": 15064
      },
      {
        "date": "2026-05-08",
        "close": 167.100006,
        "volume": 46055
      },
      {
        "date": "2026-05-15",
        "close": 166.039993,
        "volume": 21451
      },
      {
        "date": "2026-05-22",
        "close": 169.380005,
        "volume": 23189
      },
      {
        "date": "2026-05-29",
        "close": 174.179993,
        "volume": 28121
      },
      {
        "date": "2026-06-05",
        "close": 170.639999,
        "volume": 13146
      },
      {
        "date": "2026-06-12",
        "close": 172.539993,
        "volume": 1138
      },
      {
        "date": "2026-06-19",
        "close": 165.059998,
        "volume": 1874
      },
      {
        "date": "2026-06-26",
        "close": 157.539993,
        "volume": 3720
      },
      {
        "date": "2026-07-03",
        "close": 159.940002,
        "volume": 660
      },
      {
        "date": "2026-07-10",
        "close": 155.720001,
        "volume": 26991
      },
      {
        "date": "2026-07-17",
        "close": 153.720001,
        "volume": 13740
      },
      {
        "date": "2026-07-24",
        "close": 158.199997,
        "volume": 28246
      },
      {
        "date": "2026-07-31",
        "close": 161.240005,
        "volume": 18163
      },
      {
        "date": "2026-08-07",
        "close": 169.399994,
        "volume": 111629
      }
    ],
    "sharemaestro_context": {
      "trend": 158.790666,
      "fair_value": 120.001711,
      "market_activity": -1.886149,
      "market_dynamics": -0.466627,
      "relative_strength": 11.401435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.041879,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.185946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.325349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.061721
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.000382
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.024367
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483795
      }
    ]
  }
}