{
  "ticker": {
    "uuid": "d01c1e91-47fc-4e12-9f2f-7df5c12f5405",
    "symbol": "0001",
    "name": "CK Hutchison Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.601063,
    "boundary_margin": 0.476783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256584,
    "volatility_stability": 0.8399,
    "risk_context": 0.3897,
    "current_regime": {
      "move": 1.023987,
      "interruption": -0.19596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.450573,
        "direction_boundary": 42.488106,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2023-08-25",
        "close": 35.364422,
        "direction_boundary": 42.406872,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203846
      },
      {
        "date": "2023-09-01",
        "close": 36.828964,
        "direction_boundary": 40.660221,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2023-09-08",
        "close": 36.264175,
        "direction_boundary": 39.53651,
        "core_momentum": -0.082767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212629
      },
      {
        "date": "2023-09-15",
        "close": 36.790379,
        "direction_boundary": 40.445393,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2023-09-22",
        "close": 36.746529,
        "direction_boundary": 38.95813,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2023-09-29",
        "close": 36.746529,
        "direction_boundary": 35.859661,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209542
      },
      {
        "date": "2023-10-06",
        "close": 35.913372,
        "direction_boundary": 36.892483,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2023-10-13",
        "close": 35.781822,
        "direction_boundary": 35.11602,
        "core_momentum": 0.01896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203237
      },
      {
        "date": "2023-10-20",
        "close": 34.817116,
        "direction_boundary": 34.124508,
        "core_momentum": 0.020296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202704
      },
      {
        "date": "2023-10-27",
        "close": 34.773266,
        "direction_boundary": 33.009064,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200822
      },
      {
        "date": "2023-11-03",
        "close": 35.825672,
        "direction_boundary": 33.876633,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203291
      },
      {
        "date": "2023-11-10",
        "close": 34.027813,
        "direction_boundary": 34.992081,
        "core_momentum": -0.027557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2023-11-17",
        "close": 35.255619,
        "direction_boundary": 35.983597,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2023-11-24",
        "close": 35.343319,
        "direction_boundary": 35.983597,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2023-12-01",
        "close": 34.729416,
        "direction_boundary": 36.355412,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2023-12-08",
        "close": 35.255619,
        "direction_boundary": 37.553493,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2023-12-15",
        "close": 36.220322,
        "direction_boundary": 37.553493,
        "core_momentum": -0.035501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2023-12-22",
        "close": 35.869522,
        "direction_boundary": 38.17318,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2023-12-29",
        "close": 36.702679,
        "direction_boundary": 38.710255,
        "core_momentum": -0.051862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2024-01-05",
        "close": 35.781822,
        "direction_boundary": 40.114895,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2024-01-12",
        "close": 35.650272,
        "direction_boundary": 40.36277,
        "core_momentum": -0.116754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2024-01-19",
        "close": 34.071659,
        "direction_boundary": 41.06509,
        "core_momentum": -0.170301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2024-01-26",
        "close": 35.255619,
        "direction_boundary": 41.312973,
        "core_momentum": -0.146621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219853
      },
      {
        "date": "2024-02-02",
        "close": 35.650272,
        "direction_boundary": 40.734589,
        "core_momentum": -0.124816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2024-02-09",
        "close": 35.825672,
        "direction_boundary": 40.858532,
        "core_momentum": -0.123178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179396
      },
      {
        "date": "2024-02-16",
        "close": 37.185032,
        "direction_boundary": 39.495201,
        "core_momentum": -0.058492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175495
      },
      {
        "date": "2024-02-23",
        "close": 37.009632,
        "direction_boundary": 39.288631,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175635
      },
      {
        "date": "2024-03-01",
        "close": 34.641716,
        "direction_boundary": 39.701767,
        "core_momentum": -0.127452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190181
      },
      {
        "date": "2024-03-08",
        "close": 35.518719,
        "direction_boundary": 39.247314,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192864
      },
      {
        "date": "2024-03-15",
        "close": 36.001072,
        "direction_boundary": 40.321457,
        "core_momentum": -0.107149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2024-03-22",
        "close": 34.510159,
        "direction_boundary": 40.073582,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-03-29",
        "close": 33.150803,
        "direction_boundary": 40.238834,
        "core_momentum": -0.176149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2024-04-05",
        "close": 33.545452,
        "direction_boundary": 41.271656,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2024-04-12",
        "close": 32.668449,
        "direction_boundary": 42.180542,
        "core_momentum": -0.225509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2024-04-19",
        "close": 31.440643,
        "direction_boundary": 42.841545,
        "core_momentum": -0.266118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2024-04-26",
        "close": 33.545452,
        "direction_boundary": 43.378616,
        "core_momentum": -0.226682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2024-05-03",
        "close": 34.466312,
        "direction_boundary": 44.370129,
        "core_momentum": -0.223209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2024-05-10",
        "close": 36.088776,
        "direction_boundary": 42.800236,
        "core_momentum": -0.156809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229733
      },
      {
        "date": "2024-05-17",
        "close": 37.053478,
        "direction_boundary": 42.221855,
        "core_momentum": -0.12241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227446
      },
      {
        "date": "2024-05-24",
        "close": 36.176472,
        "direction_boundary": 41.739494,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230251
      },
      {
        "date": "2024-05-31",
        "close": 34.908794,
        "direction_boundary": 41.050301,
        "core_momentum": -0.149609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23449
      },
      {
        "date": "2024-06-07",
        "close": 35.412731,
        "direction_boundary": 42.471767,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2024-06-14",
        "close": 33.763489,
        "direction_boundary": 42.428692,
        "core_momentum": -0.20423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-06-21",
        "close": 33.488617,
        "direction_boundary": 41.481049,
        "core_momentum": -0.192677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-06-28",
        "close": 34.267426,
        "direction_boundary": 41.222595,
        "core_momentum": -0.168722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240046
      },
      {
        "date": "2024-07-05",
        "close": 34.313236,
        "direction_boundary": 39.62883,
        "core_momentum": -0.134135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237827
      },
      {
        "date": "2024-07-12",
        "close": 37.382645,
        "direction_boundary": 41.093372,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26679
      },
      {
        "date": "2024-07-19",
        "close": 37.47427,
        "direction_boundary": 40.964146,
        "core_momentum": -0.085193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257998
      },
      {
        "date": "2024-07-26",
        "close": 37.061966,
        "direction_boundary": 41.739494,
        "core_momentum": -0.112065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254909
      },
      {
        "date": "2024-08-02",
        "close": 36.74128,
        "direction_boundary": 38.035061,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254959
      },
      {
        "date": "2024-08-09",
        "close": 36.970337,
        "direction_boundary": 37.087414,
        "core_momentum": -0.003157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255004
      },
      {
        "date": "2024-08-16",
        "close": 36.054096,
        "direction_boundary": 35.450573,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252023
      },
      {
        "date": "2024-08-23",
        "close": 37.886578,
        "direction_boundary": 35.364422,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2024-08-30",
        "close": 39.444187,
        "direction_boundary": 36.828964,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2024-09-06",
        "close": 39.123505,
        "direction_boundary": 36.264175,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2024-09-13",
        "close": 38.706142,
        "direction_boundary": 36.790379,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2024-09-20",
        "close": 40.988453,
        "direction_boundary": 36.746529,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2024-09-27",
        "close": 41.780277,
        "direction_boundary": 36.746529,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2024-10-04",
        "close": 42.246056,
        "direction_boundary": 35.913372,
        "core_momentum": 0.176332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2024-10-11",
        "close": 40.755566,
        "direction_boundary": 35.781822,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2024-10-18",
        "close": 39.125343,
        "direction_boundary": 34.817116,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245078
      },
      {
        "date": "2024-10-25",
        "close": 38.892456,
        "direction_boundary": 34.773266,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2024-11-01",
        "close": 38.240364,
        "direction_boundary": 35.825672,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2024-11-08",
        "close": 38.426678,
        "direction_boundary": 34.027813,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2024-11-15",
        "close": 37.495121,
        "direction_boundary": 35.255619,
        "core_momentum": 0.063522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2024-11-22",
        "close": 37.169075,
        "direction_boundary": 35.343319,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221577
      },
      {
        "date": "2024-11-29",
        "close": 37.728008,
        "direction_boundary": 34.729416,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215846
      },
      {
        "date": "2024-12-06",
        "close": 39.451385,
        "direction_boundary": 35.255619,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2024-12-13",
        "close": 39.544548,
        "direction_boundary": 36.220322,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2024-12-20",
        "close": 37.821163,
        "direction_boundary": 35.869522,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220894
      },
      {
        "date": "2024-12-27",
        "close": 38.939034,
        "direction_boundary": 36.702679,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222072
      },
      {
        "date": "2025-01-03",
        "close": 38.333523,
        "direction_boundary": 35.781822,
        "core_momentum": 0.071313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223866
      },
      {
        "date": "2025-01-10",
        "close": 37.588276,
        "direction_boundary": 35.650272,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192739
      },
      {
        "date": "2025-01-17",
        "close": 37.448544,
        "direction_boundary": 34.071659,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192785
      },
      {
        "date": "2025-01-24",
        "close": 36.563568,
        "direction_boundary": 35.255619,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195067
      },
      {
        "date": "2025-01-31",
        "close": 36.610142,
        "direction_boundary": 35.650272,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194722
      },
      {
        "date": "2025-02-07",
        "close": 36.377254,
        "direction_boundary": 35.825672,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194683
      },
      {
        "date": "2025-02-14",
        "close": 36.749878,
        "direction_boundary": 37.185032,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191942
      },
      {
        "date": "2025-02-21",
        "close": 36.7033,
        "direction_boundary": 37.009632,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17855
      },
      {
        "date": "2025-02-28",
        "close": 36.190941,
        "direction_boundary": 34.641716,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168927
      },
      {
        "date": "2025-03-07",
        "close": 46.112011,
        "direction_boundary": 35.518719,
        "core_momentum": 0.298245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379841
      },
      {
        "date": "2025-03-14",
        "close": 43.084457,
        "direction_boundary": 36.001072,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393024
      },
      {
        "date": "2025-03-21",
        "close": 40.289791,
        "direction_boundary": 34.510159,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397188
      },
      {
        "date": "2025-03-28",
        "close": 42.059746,
        "direction_boundary": 33.150803,
        "core_momentum": 0.26874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400927
      },
      {
        "date": "2025-04-04",
        "close": 40.848721,
        "direction_boundary": 33.545452,
        "core_momentum": 0.217713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2025-04-11",
        "close": 37.07592,
        "direction_boundary": 32.668449,
        "core_momentum": 0.134915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421569
      },
      {
        "date": "2025-04-18",
        "close": 39.265079,
        "direction_boundary": 31.440643,
        "core_momentum": 0.248864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426213
      },
      {
        "date": "2025-04-25",
        "close": 40.289791,
        "direction_boundary": 33.545452,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427573
      },
      {
        "date": "2025-05-02",
        "close": 40.802143,
        "direction_boundary": 34.466312,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427011
      },
      {
        "date": "2025-05-09",
        "close": 41.54739,
        "direction_boundary": 36.088776,
        "core_momentum": 0.151255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2025-05-16",
        "close": 42.152901,
        "direction_boundary": 37.053478,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425946
      },
      {
        "date": "2025-05-23",
        "close": 42.013168,
        "direction_boundary": 36.176472,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425675
      },
      {
        "date": "2025-05-30",
        "close": 42.5634,
        "direction_boundary": 34.908794,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425592
      },
      {
        "date": "2025-06-06",
        "close": 44.250511,
        "direction_boundary": 35.412731,
        "core_momentum": 0.249565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424576
      },
      {
        "date": "2025-06-13",
        "close": 45.696606,
        "direction_boundary": 33.763489,
        "core_momentum": 0.353433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426295
      },
      {
        "date": "2025-06-20",
        "close": 45.696606,
        "direction_boundary": 33.488617,
        "core_momentum": 0.364541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420253
      },
      {
        "date": "2025-06-27",
        "close": 46.94989,
        "direction_boundary": 34.267426,
        "core_momentum": 0.370103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420047
      },
      {
        "date": "2025-07-04",
        "close": 46.853481,
        "direction_boundary": 34.313236,
        "core_momentum": 0.365464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418988
      },
      {
        "date": "2025-07-11",
        "close": 46.275043,
        "direction_boundary": 37.382645,
        "core_momentum": 0.237875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418165
      },
      {
        "date": "2025-07-18",
        "close": 47.190907,
        "direction_boundary": 37.47427,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418108
      },
      {
        "date": "2025-07-25",
        "close": 51.52919,
        "direction_boundary": 37.061966,
        "core_momentum": 0.390352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429183
      },
      {
        "date": "2025-08-01",
        "close": 48.685204,
        "direction_boundary": 36.74128,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2025-08-08",
        "close": 49.601063,
        "direction_boundary": 36.970337,
        "core_momentum": 0.341645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43922
      },
      {
        "date": "2025-08-15",
        "close": 49.601063,
        "direction_boundary": 36.054096,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439527
      },
      {
        "date": "2025-08-22",
        "close": 49.93848,
        "direction_boundary": 37.886578,
        "core_momentum": 0.318105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4392
      },
      {
        "date": "2025-08-29",
        "close": 49.504654,
        "direction_boundary": 39.444187,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438633
      },
      {
        "date": "2025-09-05",
        "close": 49.456451,
        "direction_boundary": 39.123505,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286684
      },
      {
        "date": "2025-09-12",
        "close": 50.565128,
        "direction_boundary": 38.706142,
        "core_momentum": 0.306385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2025-09-19",
        "close": 49.402145,
        "direction_boundary": 40.988453,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2025-09-26",
        "close": 48.571449,
        "direction_boundary": 41.780277,
        "core_momentum": 0.162545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248387
      },
      {
        "date": "2025-10-03",
        "close": 50.037388,
        "direction_boundary": 42.246056,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2025-10-10",
        "close": 50.868084,
        "direction_boundary": 40.755566,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193435
      },
      {
        "date": "2025-10-17",
        "close": 49.255554,
        "direction_boundary": 39.125343,
        "core_momentum": 0.258917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2025-10-24",
        "close": 49.988525,
        "direction_boundary": 38.892456,
        "core_momentum": 0.285301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190091
      },
      {
        "date": "2025-10-31",
        "close": 50.330574,
        "direction_boundary": 38.240364,
        "core_momentum": 0.316164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2025-11-07",
        "close": 51.356731,
        "direction_boundary": 38.426678,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2025-11-14",
        "close": 53.311317,
        "direction_boundary": 37.495121,
        "core_momentum": 0.42182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-11-21",
        "close": 52.236298,
        "direction_boundary": 37.169075,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-11-28",
        "close": 53.702236,
        "direction_boundary": 37.728008,
        "core_momentum": 0.423405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2025-12-05",
        "close": 54.826118,
        "direction_boundary": 39.451385,
        "core_momentum": 0.389713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2025-12-12",
        "close": 54.142017,
        "direction_boundary": 39.544548,
        "core_momentum": 0.36914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-12-19",
        "close": 53.457912,
        "direction_boundary": 37.821163,
        "core_momentum": 0.413439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2025-12-26",
        "close": 53.897694,
        "direction_boundary": 38.939034,
        "core_momentum": 0.384156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-01-02",
        "close": 52.773808,
        "direction_boundary": 38.333523,
        "core_momentum": 0.376701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2026-01-09",
        "close": 55.85228,
        "direction_boundary": 37.588276,
        "core_momentum": 0.485896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2026-01-16",
        "close": 59.126209,
        "direction_boundary": 37.448544,
        "core_momentum": 0.578865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2026-01-23",
        "close": 61.373981,
        "direction_boundary": 36.563568,
        "core_momentum": 0.678556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2026-01-30",
        "close": 61.813763,
        "direction_boundary": 36.610142,
        "core_momentum": 0.688433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2026-02-06",
        "close": 62.937653,
        "direction_boundary": 36.377254,
        "core_momentum": 0.730138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2026-02-13",
        "close": 62.058086,
        "direction_boundary": 36.749878,
        "core_momentum": 0.688661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2026-02-20",
        "close": 61.7649,
        "direction_boundary": 36.7033,
        "core_momentum": 0.682816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2026-02-27",
        "close": 62.937653,
        "direction_boundary": 36.190941,
        "core_momentum": 0.739044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2026-03-06",
        "close": 60.152367,
        "direction_boundary": 46.112011,
        "core_momentum": 0.304484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2026-03-13",
        "close": 56.927299,
        "direction_boundary": 43.084457,
        "core_momentum": 0.321295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2026-03-20",
        "close": 58.930752,
        "direction_boundary": 40.289791,
        "core_momentum": 0.462672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2026-03-27",
        "close": 57.806866,
        "direction_boundary": 42.059746,
        "core_momentum": 0.374399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2026-04-03",
        "close": 59.370533,
        "direction_boundary": 40.848721,
        "core_momentum": 0.453425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2026-04-10",
        "close": 62.644463,
        "direction_boundary": 37.07592,
        "core_momentum": 0.689627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2026-04-17",
        "close": 62.5956,
        "direction_boundary": 39.265079,
        "core_momentum": 0.59418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2026-04-24",
        "close": 63.768349,
        "direction_boundary": 40.289791,
        "core_momentum": 0.582742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2026-05-01",
        "close": 63.572895,
        "direction_boundary": 40.802143,
        "core_momentum": 0.558077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20759
      },
      {
        "date": "2026-05-08",
        "close": 71.635559,
        "direction_boundary": 41.54739,
        "core_momentum": 0.724189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2026-05-15",
        "close": 71.391235,
        "direction_boundary": 42.152901,
        "core_momentum": 0.693626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2026-05-22",
        "close": 70.41394,
        "direction_boundary": 42.013168,
        "core_momentum": 0.675997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2026-05-29",
        "close": 70.449997,
        "direction_boundary": 42.5634,
        "core_momentum": 0.655178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "direction_boundary": 44.250511,
        "core_momentum": 0.541225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2026-06-12",
        "close": 69.449997,
        "direction_boundary": 45.696606,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258972
      },
      {
        "date": "2026-06-19",
        "close": 69.449997,
        "direction_boundary": 45.696606,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2026-06-26",
        "close": 67.25,
        "direction_boundary": 46.94989,
        "core_momentum": 0.432378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "direction_boundary": 46.853481,
        "core_momentum": 0.400109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264869
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 46.275043,
        "core_momentum": 0.512694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2026-07-17",
        "close": 70.800003,
        "direction_boundary": 47.190907,
        "core_momentum": 0.500289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 51.52919,
        "core_momentum": 0.397266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2026-07-31",
        "close": 73.599998,
        "direction_boundary": 48.685204,
        "core_momentum": 0.511753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2026-08-07",
        "close": 73.25,
        "direction_boundary": 49.601063,
        "core_momentum": 0.476783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.450573,
        "volume": 28394514
      },
      {
        "date": "2023-08-25",
        "close": 35.364422,
        "volume": 22776298
      },
      {
        "date": "2023-09-01",
        "close": 36.828964,
        "volume": 19415877
      },
      {
        "date": "2023-09-08",
        "close": 36.264175,
        "volume": 18894519
      },
      {
        "date": "2023-09-15",
        "close": 36.790379,
        "volume": 24607644
      },
      {
        "date": "2023-09-22",
        "close": 36.746529,
        "volume": 18012453
      },
      {
        "date": "2023-09-29",
        "close": 36.746529,
        "volume": 20982783
      },
      {
        "date": "2023-10-06",
        "close": 35.913372,
        "volume": 14751540
      },
      {
        "date": "2023-10-13",
        "close": 35.781822,
        "volume": 14318580
      },
      {
        "date": "2023-10-20",
        "close": 34.817116,
        "volume": 15886668
      },
      {
        "date": "2023-10-27",
        "close": 34.773266,
        "volume": 19356404
      },
      {
        "date": "2023-11-03",
        "close": 35.825672,
        "volume": 17269860
      },
      {
        "date": "2023-11-10",
        "close": 34.027813,
        "volume": 21199718
      },
      {
        "date": "2023-11-17",
        "close": 35.255619,
        "volume": 24093769
      },
      {
        "date": "2023-11-24",
        "close": 35.343319,
        "volume": 14573769
      },
      {
        "date": "2023-12-01",
        "close": 34.729416,
        "volume": 32120631
      },
      {
        "date": "2023-12-08",
        "close": 35.255619,
        "volume": 23590006
      },
      {
        "date": "2023-12-15",
        "close": 36.220322,
        "volume": 33059099
      },
      {
        "date": "2023-12-22",
        "close": 35.869522,
        "volume": 24968831
      },
      {
        "date": "2023-12-29",
        "close": 36.702679,
        "volume": 10654604
      },
      {
        "date": "2024-01-05",
        "close": 35.781822,
        "volume": 11813286
      },
      {
        "date": "2024-01-12",
        "close": 35.650272,
        "volume": 15370336
      },
      {
        "date": "2024-01-19",
        "close": 34.071659,
        "volume": 25587718
      },
      {
        "date": "2024-01-26",
        "close": 35.255619,
        "volume": 26961864
      },
      {
        "date": "2024-02-02",
        "close": 35.650272,
        "volume": 23927241
      },
      {
        "date": "2024-02-09",
        "close": 35.825672,
        "volume": 22720281
      },
      {
        "date": "2024-02-16",
        "close": 37.185032,
        "volume": 15376426
      },
      {
        "date": "2024-02-23",
        "close": 37.009632,
        "volume": 26494934
      },
      {
        "date": "2024-03-01",
        "close": 34.641716,
        "volume": 36370665
      },
      {
        "date": "2024-03-08",
        "close": 35.518719,
        "volume": 28581241
      },
      {
        "date": "2024-03-15",
        "close": 36.001072,
        "volume": 30418450
      },
      {
        "date": "2024-03-22",
        "close": 34.510159,
        "volume": 35869911
      },
      {
        "date": "2024-03-29",
        "close": 33.150803,
        "volume": 37175128
      },
      {
        "date": "2024-04-05",
        "close": 33.545452,
        "volume": 23174226
      },
      {
        "date": "2024-04-12",
        "close": 32.668449,
        "volume": 35059151
      },
      {
        "date": "2024-04-19",
        "close": 31.440643,
        "volume": 32525136
      },
      {
        "date": "2024-04-26",
        "close": 33.545452,
        "volume": 30272579
      },
      {
        "date": "2024-05-03",
        "close": 34.466312,
        "volume": 27222451
      },
      {
        "date": "2024-05-10",
        "close": 36.088776,
        "volume": 35988429
      },
      {
        "date": "2024-05-17",
        "close": 37.053478,
        "volume": 31395115
      },
      {
        "date": "2024-05-24",
        "close": 36.176472,
        "volume": 25819748
      },
      {
        "date": "2024-05-31",
        "close": 34.908794,
        "volume": 33746454
      },
      {
        "date": "2024-06-07",
        "close": 35.412731,
        "volume": 23665029
      },
      {
        "date": "2024-06-14",
        "close": 33.763489,
        "volume": 25907922
      },
      {
        "date": "2024-06-21",
        "close": 33.488617,
        "volume": 27683330
      },
      {
        "date": "2024-06-28",
        "close": 34.267426,
        "volume": 33255961
      },
      {
        "date": "2024-07-05",
        "close": 34.313236,
        "volume": 27088423
      },
      {
        "date": "2024-07-12",
        "close": 37.382645,
        "volume": 33993645
      },
      {
        "date": "2024-07-19",
        "close": 37.47427,
        "volume": 26857174
      },
      {
        "date": "2024-07-26",
        "close": 37.061966,
        "volume": 20616097
      },
      {
        "date": "2024-08-02",
        "close": 36.74128,
        "volume": 28522846
      },
      {
        "date": "2024-08-09",
        "close": 36.970337,
        "volume": 25034688
      },
      {
        "date": "2024-08-16",
        "close": 36.054096,
        "volume": 34727009
      },
      {
        "date": "2024-08-23",
        "close": 37.886578,
        "volume": 31148310
      },
      {
        "date": "2024-08-30",
        "close": 39.444187,
        "volume": 42012990
      },
      {
        "date": "2024-09-06",
        "close": 39.123505,
        "volume": 24973734
      },
      {
        "date": "2024-09-13",
        "close": 38.706142,
        "volume": 34297377
      },
      {
        "date": "2024-09-20",
        "close": 40.988453,
        "volume": 32136723
      },
      {
        "date": "2024-09-27",
        "close": 41.780277,
        "volume": 59518615
      },
      {
        "date": "2024-10-04",
        "close": 42.246056,
        "volume": 53072424
      },
      {
        "date": "2024-10-11",
        "close": 40.755566,
        "volume": 44680470
      },
      {
        "date": "2024-10-18",
        "close": 39.125343,
        "volume": 42108956
      },
      {
        "date": "2024-10-25",
        "close": 38.892456,
        "volume": 22942507
      },
      {
        "date": "2024-11-01",
        "close": 38.240364,
        "volume": 23047947
      },
      {
        "date": "2024-11-08",
        "close": 38.426678,
        "volume": 25593412
      },
      {
        "date": "2024-11-15",
        "close": 37.495121,
        "volume": 32988120
      },
      {
        "date": "2024-11-22",
        "close": 37.169075,
        "volume": 18206430
      },
      {
        "date": "2024-11-29",
        "close": 37.728008,
        "volume": 23412090
      },
      {
        "date": "2024-12-06",
        "close": 39.451385,
        "volume": 25162068
      },
      {
        "date": "2024-12-13",
        "close": 39.544548,
        "volume": 30074018
      },
      {
        "date": "2024-12-20",
        "close": 37.821163,
        "volume": 30749091
      },
      {
        "date": "2024-12-27",
        "close": 38.939034,
        "volume": 7096461
      },
      {
        "date": "2025-01-03",
        "close": 38.333523,
        "volume": 10059559
      },
      {
        "date": "2025-01-10",
        "close": 37.588276,
        "volume": 21967646
      },
      {
        "date": "2025-01-17",
        "close": 37.448544,
        "volume": 27110999
      },
      {
        "date": "2025-01-24",
        "close": 36.563568,
        "volume": 25197409
      },
      {
        "date": "2025-01-31",
        "close": 36.610142,
        "volume": 3916809
      },
      {
        "date": "2025-02-07",
        "close": 36.377254,
        "volume": 36179924
      },
      {
        "date": "2025-02-14",
        "close": 36.749878,
        "volume": 33042699
      },
      {
        "date": "2025-02-21",
        "close": 36.7033,
        "volume": 42021668
      },
      {
        "date": "2025-02-28",
        "close": 36.190941,
        "volume": 52465644
      },
      {
        "date": "2025-03-07",
        "close": 46.112011,
        "volume": 270497442
      },
      {
        "date": "2025-03-14",
        "close": 43.084457,
        "volume": 122489625
      },
      {
        "date": "2025-03-21",
        "close": 40.289791,
        "volume": 193939526
      },
      {
        "date": "2025-03-28",
        "close": 42.059746,
        "volume": 111273624
      },
      {
        "date": "2025-04-04",
        "close": 40.848721,
        "volume": 53181875
      },
      {
        "date": "2025-04-11",
        "close": 37.07592,
        "volume": 116419382
      },
      {
        "date": "2025-04-18",
        "close": 39.265079,
        "volume": 42870354
      },
      {
        "date": "2025-04-25",
        "close": 40.289791,
        "volume": 34071583
      },
      {
        "date": "2025-05-02",
        "close": 40.802143,
        "volume": 28094787
      },
      {
        "date": "2025-05-09",
        "close": 41.54739,
        "volume": 31729241
      },
      {
        "date": "2025-05-16",
        "close": 42.152901,
        "volume": 42480921
      },
      {
        "date": "2025-05-23",
        "close": 42.013168,
        "volume": 32775865
      },
      {
        "date": "2025-05-30",
        "close": 42.5634,
        "volume": 41899114
      },
      {
        "date": "2025-06-06",
        "close": 44.250511,
        "volume": 44138140
      },
      {
        "date": "2025-06-13",
        "close": 45.696606,
        "volume": 42122377
      },
      {
        "date": "2025-06-20",
        "close": 45.696606,
        "volume": 45645879
      },
      {
        "date": "2025-06-27",
        "close": 46.94989,
        "volume": 36337067
      },
      {
        "date": "2025-07-04",
        "close": 46.853481,
        "volume": 27131411
      },
      {
        "date": "2025-07-11",
        "close": 46.275043,
        "volume": 27903036
      },
      {
        "date": "2025-07-18",
        "close": 47.190907,
        "volume": 25278111
      },
      {
        "date": "2025-07-25",
        "close": 51.52919,
        "volume": 54938298
      },
      {
        "date": "2025-08-01",
        "close": 48.685204,
        "volume": 51068592
      },
      {
        "date": "2025-08-08",
        "close": 49.601063,
        "volume": 34235171
      },
      {
        "date": "2025-08-15",
        "close": 49.601063,
        "volume": 36800775
      },
      {
        "date": "2025-08-22",
        "close": 49.93848,
        "volume": 28618990
      },
      {
        "date": "2025-08-29",
        "close": 49.504654,
        "volume": 29251167
      },
      {
        "date": "2025-09-05",
        "close": 49.456451,
        "volume": 23406006
      },
      {
        "date": "2025-09-12",
        "close": 50.565128,
        "volume": 25336067
      },
      {
        "date": "2025-09-19",
        "close": 49.402145,
        "volume": 31982289
      },
      {
        "date": "2025-09-26",
        "close": 48.571449,
        "volume": 30619948
      },
      {
        "date": "2025-10-03",
        "close": 50.037388,
        "volume": 23703970
      },
      {
        "date": "2025-10-10",
        "close": 50.868084,
        "volume": 22532939
      },
      {
        "date": "2025-10-17",
        "close": 49.255554,
        "volume": 33947499
      },
      {
        "date": "2025-10-24",
        "close": 49.988525,
        "volume": 24477491
      },
      {
        "date": "2025-10-31",
        "close": 50.330574,
        "volume": 25842333
      },
      {
        "date": "2025-11-07",
        "close": 51.356731,
        "volume": 25331435
      },
      {
        "date": "2025-11-14",
        "close": 53.311317,
        "volume": 38533375
      },
      {
        "date": "2025-11-21",
        "close": 52.236298,
        "volume": 24486851
      },
      {
        "date": "2025-11-28",
        "close": 53.702236,
        "volume": 35120690
      },
      {
        "date": "2025-12-05",
        "close": 54.826118,
        "volume": 36873230
      },
      {
        "date": "2025-12-12",
        "close": 54.142017,
        "volume": 33907004
      },
      {
        "date": "2025-12-19",
        "close": 53.457912,
        "volume": 31255805
      },
      {
        "date": "2025-12-26",
        "close": 53.897694,
        "volume": 6704563
      },
      {
        "date": "2026-01-02",
        "close": 52.773808,
        "volume": 20111884
      },
      {
        "date": "2026-01-09",
        "close": 55.85228,
        "volume": 37289375
      },
      {
        "date": "2026-01-16",
        "close": 59.126209,
        "volume": 61103607
      },
      {
        "date": "2026-01-23",
        "close": 61.373981,
        "volume": 54053066
      },
      {
        "date": "2026-01-30",
        "close": 61.813763,
        "volume": 73199315
      },
      {
        "date": "2026-02-06",
        "close": 62.937653,
        "volume": 63519225
      },
      {
        "date": "2026-02-13",
        "close": 62.058086,
        "volume": 37883542
      },
      {
        "date": "2026-02-20",
        "close": 61.7649,
        "volume": 11469855
      },
      {
        "date": "2026-02-27",
        "close": 62.937653,
        "volume": 48516991
      },
      {
        "date": "2026-03-06",
        "close": 60.152367,
        "volume": 53128289
      },
      {
        "date": "2026-03-13",
        "close": 56.927299,
        "volume": 49303451
      },
      {
        "date": "2026-03-20",
        "close": 58.930752,
        "volume": 53134716
      },
      {
        "date": "2026-03-27",
        "close": 57.806866,
        "volume": 38989563
      },
      {
        "date": "2026-04-03",
        "close": 59.370533,
        "volume": 24774226
      },
      {
        "date": "2026-04-10",
        "close": 62.644463,
        "volume": 26307491
      },
      {
        "date": "2026-04-17",
        "close": 62.5956,
        "volume": 31401303
      },
      {
        "date": "2026-04-24",
        "close": 63.768349,
        "volume": 26803145
      },
      {
        "date": "2026-05-01",
        "close": 63.572895,
        "volume": 26718577
      },
      {
        "date": "2026-05-08",
        "close": 71.635559,
        "volume": 73451163
      },
      {
        "date": "2026-05-15",
        "close": 71.391235,
        "volume": 36299361
      },
      {
        "date": "2026-05-22",
        "close": 70.41394,
        "volume": 43085467
      },
      {
        "date": "2026-05-29",
        "close": 70.449997,
        "volume": 42704711
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "volume": 7757909
      },
      {
        "date": "2026-06-12",
        "close": 69.449997,
        "volume": 10160015
      },
      {
        "date": "2026-06-19",
        "close": 69.449997,
        "volume": 30581386
      },
      {
        "date": "2026-06-26",
        "close": 67.25,
        "volume": 6202769
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "volume": 5715693
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 35940891
      },
      {
        "date": "2026-07-17",
        "close": 70.800003,
        "volume": 38970993
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 26649754
      },
      {
        "date": "2026-07-31",
        "close": 73.599998,
        "volume": 34669422
      },
      {
        "date": "2026-08-07",
        "close": 73.25,
        "volume": 31003031
      }
    ],
    "sharemaestro_context": {
      "trend": 65.375736,
      "fair_value": 45.251884,
      "market_activity": 72.6548,
      "market_dynamics": 0.327704,
      "relative_strength": 22.904931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007144,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006756,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.027125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.020063
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.007674
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.114137
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.001225
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.086474
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.008963
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001267
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.023987
      }
    ]
  }
}