{
  "ticker": {
    "uuid": "d01cfdef-22fe-4de4-b10c-ab007d1965a7",
    "symbol": "AIRB34",
    "name": "Airbnb, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.799999,
    "boundary_margin": 0.379268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356289,
    "volatility_stability": 1.2746,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.175981,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.1,
        "direction_boundary": 29.690001,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407041
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "direction_boundary": 28.82,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399433
      },
      {
        "date": "2023-09-01",
        "close": 32.82,
        "direction_boundary": 29.59,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4091
      },
      {
        "date": "2023-09-08",
        "close": 36.400002,
        "direction_boundary": 31.66,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2023-09-15",
        "close": 34.799999,
        "direction_boundary": 31.26,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432168
      },
      {
        "date": "2023-09-22",
        "close": 32.799999,
        "direction_boundary": 26.76,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439949
      },
      {
        "date": "2023-09-29",
        "close": 34.5,
        "direction_boundary": 28.42,
        "core_momentum": 0.213934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443385
      },
      {
        "date": "2023-10-06",
        "close": 32.630001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "direction_boundary": 29.299999,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41226
      },
      {
        "date": "2023-10-20",
        "close": 29.33,
        "direction_boundary": 30.969999,
        "core_momentum": -0.052954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415196
      },
      {
        "date": "2023-10-27",
        "close": 28.559999,
        "direction_boundary": 30.5,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416736
      },
      {
        "date": "2023-11-03",
        "close": 29.969999,
        "direction_boundary": 24.15,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42192
      },
      {
        "date": "2023-11-10",
        "close": 29.049999,
        "direction_boundary": 29.1,
        "core_momentum": -0.001718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377994
      },
      {
        "date": "2023-11-17",
        "close": 31.23,
        "direction_boundary": 26.23,
        "core_momentum": 0.190621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386825
      },
      {
        "date": "2023-11-24",
        "close": 31.469999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.224037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3862
      },
      {
        "date": "2023-12-01",
        "close": 32.919998,
        "direction_boundary": 26.24,
        "core_momentum": 0.254573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370557
      },
      {
        "date": "2023-12-08",
        "close": 34.75,
        "direction_boundary": 24.9,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375604
      },
      {
        "date": "2023-12-15",
        "close": 36.400002,
        "direction_boundary": 23.709999,
        "core_momentum": 0.535217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366366
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.563354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372001
      },
      {
        "date": "2023-12-29",
        "close": 33.450001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.499328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372516
      },
      {
        "date": "2024-01-05",
        "close": 33.110001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.451556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370496
      },
      {
        "date": "2024-01-12",
        "close": 33.419998,
        "direction_boundary": 25.33,
        "core_momentum": 0.319384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354735
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "direction_boundary": 26.370001,
        "core_momentum": 0.308305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353385
      },
      {
        "date": "2024-01-26",
        "close": 36.900002,
        "direction_boundary": 29.24,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364923
      },
      {
        "date": "2024-02-02",
        "close": 36.700001,
        "direction_boundary": 30.4,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-02-09",
        "close": 36.549999,
        "direction_boundary": 28.34,
        "core_momentum": 0.289697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349734
      },
      {
        "date": "2024-02-16",
        "close": 38.259998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343931
      },
      {
        "date": "2024-02-23",
        "close": 38.16,
        "direction_boundary": 32.0,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2024-03-01",
        "close": 39.669998,
        "direction_boundary": 32.43,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337038
      },
      {
        "date": "2024-03-08",
        "close": 41.080002,
        "direction_boundary": 30.85,
        "core_momentum": 0.331605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2024-03-15",
        "close": 40.209999,
        "direction_boundary": 31.08,
        "core_momentum": 0.293758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2024-03-22",
        "close": 42.09,
        "direction_boundary": 30.469999,
        "core_momentum": 0.381359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2024-03-29",
        "close": 41.400002,
        "direction_boundary": 31.4,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2024-04-05",
        "close": 40.880001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.484386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27757
      },
      {
        "date": "2024-04-12",
        "close": 40.790001,
        "direction_boundary": 27.99,
        "core_momentum": 0.457306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2024-04-19",
        "close": 40.16,
        "direction_boundary": 29.91,
        "core_momentum": 0.342695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2024-04-26",
        "close": 42.150002,
        "direction_boundary": 29.91,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245729
      },
      {
        "date": "2024-05-03",
        "close": 40.599998,
        "direction_boundary": 29.469999,
        "core_momentum": 0.377672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2024-05-10",
        "close": 37.68,
        "direction_boundary": 25.77,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2024-05-17",
        "close": 37.23,
        "direction_boundary": 26.790001,
        "core_momentum": 0.389698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258531
      },
      {
        "date": "2024-05-24",
        "close": 36.82,
        "direction_boundary": 26.540001,
        "core_momentum": 0.38734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259703
      },
      {
        "date": "2024-05-31",
        "close": 37.91,
        "direction_boundary": 29.1,
        "core_momentum": 0.302749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255839
      },
      {
        "date": "2024-06-07",
        "close": 38.830002,
        "direction_boundary": 28.68,
        "core_momentum": 0.353905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247658
      },
      {
        "date": "2024-06-14",
        "close": 38.900002,
        "direction_boundary": 30.99,
        "core_momentum": 0.255244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240095
      },
      {
        "date": "2024-06-21",
        "close": 40.599998,
        "direction_boundary": 29.75,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228899
      },
      {
        "date": "2024-06-28",
        "close": 42.18,
        "direction_boundary": 30.67,
        "core_momentum": 0.375285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2024-07-05",
        "close": 41.73,
        "direction_boundary": 31.690001,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2024-07-12",
        "close": 39.939999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239762
      },
      {
        "date": "2024-07-19",
        "close": 41.27,
        "direction_boundary": 35.549999,
        "core_momentum": 0.1609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2024-07-26",
        "close": 39.599998,
        "direction_boundary": 36.27,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232456
      },
      {
        "date": "2024-08-02",
        "close": 36.52,
        "direction_boundary": 34.34,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25975
      },
      {
        "date": "2024-08-09",
        "close": 32.529999,
        "direction_boundary": 32.82,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305231
      },
      {
        "date": "2024-08-16",
        "close": 31.879999,
        "direction_boundary": 31.1,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297126
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297698
      },
      {
        "date": "2024-08-30",
        "close": 33.080002,
        "direction_boundary": 32.82,
        "core_momentum": 0.007922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295267
      },
      {
        "date": "2024-09-06",
        "close": 32.150002,
        "direction_boundary": 36.400002,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2024-09-13",
        "close": 32.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2024-09-20",
        "close": 36.369999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322992
      },
      {
        "date": "2024-09-27",
        "close": 34.939999,
        "direction_boundary": 34.5,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326225
      },
      {
        "date": "2024-10-04",
        "close": 35.290001,
        "direction_boundary": 32.630001,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326883
      },
      {
        "date": "2024-10-11",
        "close": 37.779999,
        "direction_boundary": 31.5,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342566
      },
      {
        "date": "2024-10-18",
        "close": 38.810001,
        "direction_boundary": 29.33,
        "core_momentum": 0.323219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344493
      },
      {
        "date": "2024-10-25",
        "close": 38.209999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337391
      },
      {
        "date": "2024-11-01",
        "close": 39.330002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.312312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336686
      },
      {
        "date": "2024-11-08",
        "close": 38.380001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.32117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2024-11-15",
        "close": 40.93,
        "direction_boundary": 31.23,
        "core_momentum": 0.310599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "direction_boundary": 31.469999,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334714
      },
      {
        "date": "2024-11-29",
        "close": 40.959999,
        "direction_boundary": 32.919998,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334278
      },
      {
        "date": "2024-12-06",
        "close": 41.860001,
        "direction_boundary": 34.75,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2024-12-13",
        "close": 40.040001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34041
      },
      {
        "date": "2024-12-20",
        "close": 41.23,
        "direction_boundary": 34.299999,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337611
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "direction_boundary": 33.450001,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333294
      },
      {
        "date": "2025-01-03",
        "close": 42.32,
        "direction_boundary": 33.110001,
        "core_momentum": 0.278164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33602
      },
      {
        "date": "2025-01-10",
        "close": 39.43,
        "direction_boundary": 33.419998,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345071
      },
      {
        "date": "2025-01-17",
        "close": 41.099998,
        "direction_boundary": 34.5,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346959
      },
      {
        "date": "2025-01-24",
        "close": 39.27,
        "direction_boundary": 36.900002,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348013
      },
      {
        "date": "2025-01-31",
        "close": 38.139999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331009
      },
      {
        "date": "2025-02-07",
        "close": 39.09,
        "direction_boundary": 36.549999,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2025-02-14",
        "close": 46.02,
        "direction_boundary": 38.259998,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355309
      },
      {
        "date": "2025-02-21",
        "close": 41.959999,
        "direction_boundary": 38.16,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384782
      },
      {
        "date": "2025-02-28",
        "close": 40.93,
        "direction_boundary": 39.669998,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386672
      },
      {
        "date": "2025-03-07",
        "close": 38.720001,
        "direction_boundary": 41.080002,
        "core_momentum": -0.057449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393547
      },
      {
        "date": "2025-03-14",
        "close": 35.09,
        "direction_boundary": 40.209999,
        "core_momentum": -0.127331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419247
      },
      {
        "date": "2025-03-21",
        "close": 36.619999,
        "direction_boundary": 42.09,
        "core_momentum": -0.12996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2025-03-28",
        "close": 34.759998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.160387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2025-04-04",
        "close": 31.25,
        "direction_boundary": 40.880001,
        "core_momentum": -0.235568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2025-04-11",
        "close": 33.450001,
        "direction_boundary": 40.790001,
        "core_momentum": -0.179946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2025-04-18",
        "close": 32.75,
        "direction_boundary": 40.16,
        "core_momentum": -0.184512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424598
      },
      {
        "date": "2025-04-25",
        "close": 34.59,
        "direction_boundary": 42.150002,
        "core_momentum": -0.179359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2025-05-02",
        "close": 35.470001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432161
      },
      {
        "date": "2025-05-09",
        "close": 36.93,
        "direction_boundary": 37.68,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435348
      },
      {
        "date": "2025-05-16",
        "close": 39.439999,
        "direction_boundary": 37.23,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435785
      },
      {
        "date": "2025-05-23",
        "close": 35.389999,
        "direction_boundary": 36.82,
        "core_momentum": -0.038838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459443
      },
      {
        "date": "2025-05-30",
        "close": 36.759998,
        "direction_boundary": 37.91,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461308
      },
      {
        "date": "2025-06-06",
        "close": 38.75,
        "direction_boundary": 38.830002,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466755
      },
      {
        "date": "2025-06-13",
        "close": 37.32,
        "direction_boundary": 38.900002,
        "core_momentum": -0.040617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465633
      },
      {
        "date": "2025-06-20",
        "close": 36.34,
        "direction_boundary": 40.599998,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464402
      },
      {
        "date": "2025-06-27",
        "close": 36.5,
        "direction_boundary": 42.18,
        "core_momentum": -0.134661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464577
      },
      {
        "date": "2025-07-04",
        "close": 36.23,
        "direction_boundary": 41.73,
        "core_momentum": -0.1318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461646
      },
      {
        "date": "2025-07-11",
        "close": 37.709999,
        "direction_boundary": 39.939999,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456093
      },
      {
        "date": "2025-07-18",
        "close": 38.84,
        "direction_boundary": 41.27,
        "core_momentum": -0.058881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454125
      },
      {
        "date": "2025-07-25",
        "close": 39.32,
        "direction_boundary": 39.599998,
        "core_momentum": -0.007071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450142
      },
      {
        "date": "2025-08-01",
        "close": 35.27,
        "direction_boundary": 36.52,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473375
      },
      {
        "date": "2025-08-08",
        "close": 32.799999,
        "direction_boundary": 32.529999,
        "core_momentum": 0.0083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481165
      },
      {
        "date": "2025-08-15",
        "close": 33.98,
        "direction_boundary": 31.879999,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419564
      },
      {
        "date": "2025-08-22",
        "close": 34.700001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405158
      },
      {
        "date": "2025-08-29",
        "close": 34.939999,
        "direction_boundary": 33.080002,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4048
      },
      {
        "date": "2025-09-05",
        "close": 33.509998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401887
      },
      {
        "date": "2025-09-12",
        "close": 32.759998,
        "direction_boundary": 32.799999,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "direction_boundary": 36.369999,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375789
      },
      {
        "date": "2025-09-26",
        "close": 33.639999,
        "direction_boundary": 34.939999,
        "core_momentum": -0.037207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369398
      },
      {
        "date": "2025-10-03",
        "close": 32.049999,
        "direction_boundary": 35.290001,
        "core_momentum": -0.091811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344259
      },
      {
        "date": "2025-10-10",
        "close": 32.610001,
        "direction_boundary": 37.779999,
        "core_momentum": -0.136845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2025-10-17",
        "close": 34.169998,
        "direction_boundary": 38.810001,
        "core_momentum": -0.119557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336513
      },
      {
        "date": "2025-10-24",
        "close": 34.560001,
        "direction_boundary": 38.209999,
        "core_momentum": -0.095525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "date": "2025-10-31",
        "close": 34.119999,
        "direction_boundary": 39.330002,
        "core_momentum": -0.132469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326514
      },
      {
        "date": "2025-11-07",
        "close": 32.060001,
        "direction_boundary": 38.380001,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2025-11-14",
        "close": 32.34,
        "direction_boundary": 40.93,
        "core_momentum": -0.209871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315758
      },
      {
        "date": "2025-11-21",
        "close": 30.969999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "direction_boundary": 40.959999,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2025-12-05",
        "close": 33.98,
        "direction_boundary": 41.860001,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302571
      },
      {
        "date": "2025-12-12",
        "close": 34.77,
        "direction_boundary": 40.040001,
        "core_momentum": -0.131618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301197
      },
      {
        "date": "2025-12-19",
        "close": 37.889999,
        "direction_boundary": 41.23,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322991
      },
      {
        "date": "2025-12-26",
        "close": 38.310001,
        "direction_boundary": 41.0,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323236
      },
      {
        "date": "2026-01-02",
        "close": 35.790001,
        "direction_boundary": 42.32,
        "core_momentum": -0.154301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337342
      },
      {
        "date": "2026-01-09",
        "close": 37.279999,
        "direction_boundary": 39.43,
        "core_momentum": -0.054527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337524
      },
      {
        "date": "2026-01-16",
        "close": 35.080002,
        "direction_boundary": 41.099998,
        "core_momentum": -0.146472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344661
      },
      {
        "date": "2026-01-23",
        "close": 34.91,
        "direction_boundary": 39.27,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343868
      },
      {
        "date": "2026-01-30",
        "close": 33.970001,
        "direction_boundary": 38.139999,
        "core_momentum": -0.109334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311583
      },
      {
        "date": "2026-02-06",
        "close": 31.59,
        "direction_boundary": 39.09,
        "core_momentum": -0.191865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2026-02-13",
        "close": 31.35,
        "direction_boundary": 46.02,
        "core_momentum": -0.318774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2026-02-20",
        "close": 32.990002,
        "direction_boundary": 41.959999,
        "core_momentum": -0.213775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314554
      },
      {
        "date": "2026-02-27",
        "close": 33.709999,
        "direction_boundary": 40.93,
        "core_momentum": -0.176399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316037
      },
      {
        "date": "2026-03-06",
        "close": 34.860001,
        "direction_boundary": 38.720001,
        "core_momentum": -0.09969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314032
      },
      {
        "date": "2026-03-13",
        "close": 33.540001,
        "direction_boundary": 35.09,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317252
      },
      {
        "date": "2026-03-20",
        "close": 32.810001,
        "direction_boundary": 36.619999,
        "core_momentum": -0.104041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317627
      },
      {
        "date": "2026-03-27",
        "close": 32.200001,
        "direction_boundary": 34.759998,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2026-04-03",
        "close": 32.18,
        "direction_boundary": 31.25,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311165
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "direction_boundary": 33.450001,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310179
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "direction_boundary": 32.75,
        "core_momentum": 0.078473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330671
      },
      {
        "date": "2026-04-24",
        "close": 35.560001,
        "direction_boundary": 34.59,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330453
      },
      {
        "date": "2026-05-01",
        "close": 34.549999,
        "direction_boundary": 35.470001,
        "core_momentum": -0.025937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332539
      },
      {
        "date": "2026-05-08",
        "close": 34.66,
        "direction_boundary": 36.93,
        "core_momentum": -0.061468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319985
      },
      {
        "date": "2026-05-15",
        "close": 33.669998,
        "direction_boundary": 39.439999,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322895
      },
      {
        "date": "2026-05-22",
        "close": 33.41,
        "direction_boundary": 35.389999,
        "core_momentum": -0.055948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316728
      },
      {
        "date": "2026-05-29",
        "close": 33.639999,
        "direction_boundary": 36.759998,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316659
      },
      {
        "date": "2026-06-05",
        "close": 32.310001,
        "direction_boundary": 38.75,
        "core_momentum": -0.166194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2026-06-12",
        "close": 33.290001,
        "direction_boundary": 37.32,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29389
      },
      {
        "date": "2026-06-19",
        "close": 36.290001,
        "direction_boundary": 36.34,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294101
      },
      {
        "date": "2026-06-26",
        "close": 37.599998,
        "direction_boundary": 36.5,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2026-07-03",
        "close": 38.740002,
        "direction_boundary": 36.23,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "direction_boundary": 37.709999,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2026-07-17",
        "close": 37.549999,
        "direction_boundary": 38.84,
        "core_momentum": -0.033213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267171
      },
      {
        "date": "2026-07-24",
        "close": 35.169998,
        "direction_boundary": 39.32,
        "core_momentum": -0.105544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283302
      },
      {
        "date": "2026-07-31",
        "close": 38.470001,
        "direction_boundary": 35.27,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2026-08-07",
        "close": 45.240002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.379268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.1,
        "volume": 100520
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "volume": 185678
      },
      {
        "date": "2023-09-01",
        "close": 32.82,
        "volume": 115915
      },
      {
        "date": "2023-09-08",
        "close": 36.400002,
        "volume": 82278
      },
      {
        "date": "2023-09-15",
        "close": 34.799999,
        "volume": 45185
      },
      {
        "date": "2023-09-22",
        "close": 32.799999,
        "volume": 36895
      },
      {
        "date": "2023-09-29",
        "close": 34.5,
        "volume": 66029
      },
      {
        "date": "2023-10-06",
        "close": 32.630001,
        "volume": 81018
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "volume": 53612
      },
      {
        "date": "2023-10-20",
        "close": 29.33,
        "volume": 7743
      },
      {
        "date": "2023-10-27",
        "close": 28.559999,
        "volume": 39066
      },
      {
        "date": "2023-11-03",
        "close": 29.969999,
        "volume": 42621
      },
      {
        "date": "2023-11-10",
        "close": 29.049999,
        "volume": 66044
      },
      {
        "date": "2023-11-17",
        "close": 31.23,
        "volume": 101885
      },
      {
        "date": "2023-11-24",
        "close": 31.469999,
        "volume": 47834
      },
      {
        "date": "2023-12-01",
        "close": 32.919998,
        "volume": 125758
      },
      {
        "date": "2023-12-08",
        "close": 34.75,
        "volume": 73683
      },
      {
        "date": "2023-12-15",
        "close": 36.400002,
        "volume": 54628
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "volume": 12578
      },
      {
        "date": "2023-12-29",
        "close": 33.450001,
        "volume": 21283
      },
      {
        "date": "2024-01-05",
        "close": 33.110001,
        "volume": 82123
      },
      {
        "date": "2024-01-12",
        "close": 33.419998,
        "volume": 13918
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "volume": 16839
      },
      {
        "date": "2024-01-26",
        "close": 36.900002,
        "volume": 25660
      },
      {
        "date": "2024-02-02",
        "close": 36.700001,
        "volume": 11490
      },
      {
        "date": "2024-02-09",
        "close": 36.549999,
        "volume": 34567
      },
      {
        "date": "2024-02-16",
        "close": 38.259998,
        "volume": 46140
      },
      {
        "date": "2024-02-23",
        "close": 38.16,
        "volume": 92754
      },
      {
        "date": "2024-03-01",
        "close": 39.669998,
        "volume": 67766
      },
      {
        "date": "2024-03-08",
        "close": 41.080002,
        "volume": 92469
      },
      {
        "date": "2024-03-15",
        "close": 40.209999,
        "volume": 13521
      },
      {
        "date": "2024-03-22",
        "close": 42.09,
        "volume": 48735
      },
      {
        "date": "2024-03-29",
        "close": 41.400002,
        "volume": 7410
      },
      {
        "date": "2024-04-05",
        "close": 40.880001,
        "volume": 7024
      },
      {
        "date": "2024-04-12",
        "close": 40.790001,
        "volume": 22312
      },
      {
        "date": "2024-04-19",
        "close": 40.16,
        "volume": 55693
      },
      {
        "date": "2024-04-26",
        "close": 42.150002,
        "volume": 18508
      },
      {
        "date": "2024-05-03",
        "close": 40.599998,
        "volume": 19369
      },
      {
        "date": "2024-05-10",
        "close": 37.68,
        "volume": 86998
      },
      {
        "date": "2024-05-17",
        "close": 37.23,
        "volume": 10964
      },
      {
        "date": "2024-05-24",
        "close": 36.82,
        "volume": 12888
      },
      {
        "date": "2024-05-31",
        "close": 37.91,
        "volume": 42347
      },
      {
        "date": "2024-06-07",
        "close": 38.830002,
        "volume": 28445
      },
      {
        "date": "2024-06-14",
        "close": 38.900002,
        "volume": 143919
      },
      {
        "date": "2024-06-21",
        "close": 40.599998,
        "volume": 20455
      },
      {
        "date": "2024-06-28",
        "close": 42.18,
        "volume": 22554
      },
      {
        "date": "2024-07-05",
        "close": 41.73,
        "volume": 13694
      },
      {
        "date": "2024-07-12",
        "close": 39.939999,
        "volume": 33498
      },
      {
        "date": "2024-07-19",
        "close": 41.27,
        "volume": 15839
      },
      {
        "date": "2024-07-26",
        "close": 39.599998,
        "volume": 22557
      },
      {
        "date": "2024-08-02",
        "close": 36.52,
        "volume": 45337
      },
      {
        "date": "2024-08-09",
        "close": 32.529999,
        "volume": 87799
      },
      {
        "date": "2024-08-16",
        "close": 31.879999,
        "volume": 198105
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "volume": 134095
      },
      {
        "date": "2024-08-30",
        "close": 33.080002,
        "volume": 61752
      },
      {
        "date": "2024-09-06",
        "close": 32.150002,
        "volume": 15248
      },
      {
        "date": "2024-09-13",
        "close": 32.799999,
        "volume": 251908
      },
      {
        "date": "2024-09-20",
        "close": 36.369999,
        "volume": 65334
      },
      {
        "date": "2024-09-27",
        "close": 34.939999,
        "volume": 107975
      },
      {
        "date": "2024-10-04",
        "close": 35.290001,
        "volume": 93644
      },
      {
        "date": "2024-10-11",
        "close": 37.779999,
        "volume": 25676
      },
      {
        "date": "2024-10-18",
        "close": 38.810001,
        "volume": 98514
      },
      {
        "date": "2024-10-25",
        "close": 38.209999,
        "volume": 324103
      },
      {
        "date": "2024-11-01",
        "close": 39.330002,
        "volume": 37505
      },
      {
        "date": "2024-11-08",
        "close": 38.380001,
        "volume": 133132
      },
      {
        "date": "2024-11-15",
        "close": 40.93,
        "volume": 107675
      },
      {
        "date": "2024-11-22",
        "close": 39.900002,
        "volume": 141077
      },
      {
        "date": "2024-11-29",
        "close": 40.959999,
        "volume": 45230
      },
      {
        "date": "2024-12-06",
        "close": 41.860001,
        "volume": 63236
      },
      {
        "date": "2024-12-13",
        "close": 40.040001,
        "volume": 36334
      },
      {
        "date": "2024-12-20",
        "close": 41.23,
        "volume": 50551
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "volume": 14494
      },
      {
        "date": "2025-01-03",
        "close": 42.32,
        "volume": 16492
      },
      {
        "date": "2025-01-10",
        "close": 39.43,
        "volume": 44940
      },
      {
        "date": "2025-01-17",
        "close": 41.099998,
        "volume": 7385
      },
      {
        "date": "2025-01-24",
        "close": 39.27,
        "volume": 41058
      },
      {
        "date": "2025-01-31",
        "close": 38.139999,
        "volume": 241304
      },
      {
        "date": "2025-02-07",
        "close": 39.09,
        "volume": 55379
      },
      {
        "date": "2025-02-14",
        "close": 46.02,
        "volume": 65840
      },
      {
        "date": "2025-02-21",
        "close": 41.959999,
        "volume": 134866
      },
      {
        "date": "2025-02-28",
        "close": 40.93,
        "volume": 24722
      },
      {
        "date": "2025-03-07",
        "close": 38.720001,
        "volume": 29994
      },
      {
        "date": "2025-03-14",
        "close": 35.09,
        "volume": 102581
      },
      {
        "date": "2025-03-21",
        "close": 36.619999,
        "volume": 178853
      },
      {
        "date": "2025-03-28",
        "close": 34.759998,
        "volume": 68544
      },
      {
        "date": "2025-04-04",
        "close": 31.25,
        "volume": 196106
      },
      {
        "date": "2025-04-11",
        "close": 33.450001,
        "volume": 97814
      },
      {
        "date": "2025-04-18",
        "close": 32.75,
        "volume": 12663
      },
      {
        "date": "2025-04-25",
        "close": 34.59,
        "volume": 277587
      },
      {
        "date": "2025-05-02",
        "close": 35.470001,
        "volume": 132820
      },
      {
        "date": "2025-05-09",
        "close": 36.93,
        "volume": 12811
      },
      {
        "date": "2025-05-16",
        "close": 39.439999,
        "volume": 166727
      },
      {
        "date": "2025-05-23",
        "close": 35.389999,
        "volume": 163674
      },
      {
        "date": "2025-05-30",
        "close": 36.759998,
        "volume": 19354
      },
      {
        "date": "2025-06-06",
        "close": 38.75,
        "volume": 40550
      },
      {
        "date": "2025-06-13",
        "close": 37.32,
        "volume": 35647
      },
      {
        "date": "2025-06-20",
        "close": 36.34,
        "volume": 11546
      },
      {
        "date": "2025-06-27",
        "close": 36.5,
        "volume": 12966
      },
      {
        "date": "2025-07-04",
        "close": 36.23,
        "volume": 17980
      },
      {
        "date": "2025-07-11",
        "close": 37.709999,
        "volume": 27250
      },
      {
        "date": "2025-07-18",
        "close": 38.84,
        "volume": 50941
      },
      {
        "date": "2025-07-25",
        "close": 39.32,
        "volume": 8344
      },
      {
        "date": "2025-08-01",
        "close": 35.27,
        "volume": 20455
      },
      {
        "date": "2025-08-08",
        "close": 32.799999,
        "volume": 147237
      },
      {
        "date": "2025-08-15",
        "close": 33.98,
        "volume": 81800
      },
      {
        "date": "2025-08-22",
        "close": 34.700001,
        "volume": 78938
      },
      {
        "date": "2025-08-29",
        "close": 34.939999,
        "volume": 424387
      },
      {
        "date": "2025-09-05",
        "close": 33.509998,
        "volume": 177416
      },
      {
        "date": "2025-09-12",
        "close": 32.759998,
        "volume": 906323
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "volume": 33498
      },
      {
        "date": "2025-09-26",
        "close": 33.639999,
        "volume": 27039
      },
      {
        "date": "2025-10-03",
        "close": 32.049999,
        "volume": 300070
      },
      {
        "date": "2025-10-10",
        "close": 32.610001,
        "volume": 60493
      },
      {
        "date": "2025-10-17",
        "close": 34.169998,
        "volume": 300560
      },
      {
        "date": "2025-10-24",
        "close": 34.560001,
        "volume": 68572
      },
      {
        "date": "2025-10-31",
        "close": 34.119999,
        "volume": 16531
      },
      {
        "date": "2025-11-07",
        "close": 32.060001,
        "volume": 478405
      },
      {
        "date": "2025-11-14",
        "close": 32.34,
        "volume": 10503
      },
      {
        "date": "2025-11-21",
        "close": 30.969999,
        "volume": 175249
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "volume": 37838
      },
      {
        "date": "2025-12-05",
        "close": 33.98,
        "volume": 99860
      },
      {
        "date": "2025-12-12",
        "close": 34.77,
        "volume": 24565
      },
      {
        "date": "2025-12-19",
        "close": 37.889999,
        "volume": 32545
      },
      {
        "date": "2025-12-26",
        "close": 38.310001,
        "volume": 105755
      },
      {
        "date": "2026-01-02",
        "close": 35.790001,
        "volume": 3677
      },
      {
        "date": "2026-01-09",
        "close": 37.279999,
        "volume": 25425
      },
      {
        "date": "2026-01-16",
        "close": 35.080002,
        "volume": 12888
      },
      {
        "date": "2026-01-23",
        "close": 34.91,
        "volume": 423182
      },
      {
        "date": "2026-01-30",
        "close": 33.970001,
        "volume": 188841
      },
      {
        "date": "2026-02-06",
        "close": 31.59,
        "volume": 41197
      },
      {
        "date": "2026-02-13",
        "close": 31.35,
        "volume": 398103
      },
      {
        "date": "2026-02-20",
        "close": 32.990002,
        "volume": 46988
      },
      {
        "date": "2026-02-27",
        "close": 33.709999,
        "volume": 56608
      },
      {
        "date": "2026-03-06",
        "close": 34.860001,
        "volume": 127496
      },
      {
        "date": "2026-03-13",
        "close": 33.540001,
        "volume": 13504
      },
      {
        "date": "2026-03-20",
        "close": 32.810001,
        "volume": 33972
      },
      {
        "date": "2026-03-27",
        "close": 32.200001,
        "volume": 60502
      },
      {
        "date": "2026-04-03",
        "close": 32.18,
        "volume": 25152
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "volume": 17144
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "volume": 10387
      },
      {
        "date": "2026-04-24",
        "close": 35.560001,
        "volume": 23988
      },
      {
        "date": "2026-05-01",
        "close": 34.549999,
        "volume": 21017
      },
      {
        "date": "2026-05-08",
        "close": 34.66,
        "volume": 9583
      },
      {
        "date": "2026-05-15",
        "close": 33.669998,
        "volume": 8618
      },
      {
        "date": "2026-05-22",
        "close": 33.41,
        "volume": 28153
      },
      {
        "date": "2026-05-29",
        "close": 33.639999,
        "volume": 47464
      },
      {
        "date": "2026-06-05",
        "close": 32.310001,
        "volume": 9782
      },
      {
        "date": "2026-06-12",
        "close": 33.290001,
        "volume": 2365
      },
      {
        "date": "2026-06-19",
        "close": 36.290001,
        "volume": 543
      },
      {
        "date": "2026-06-26",
        "close": 37.599998,
        "volume": 13030
      },
      {
        "date": "2026-07-03",
        "close": 38.740002,
        "volume": 30377
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "volume": 37195
      },
      {
        "date": "2026-07-17",
        "close": 37.549999,
        "volume": 92029
      },
      {
        "date": "2026-07-24",
        "close": 35.169998,
        "volume": 65435
      },
      {
        "date": "2026-07-31",
        "close": 38.470001,
        "volume": 16358
      },
      {
        "date": "2026-08-07",
        "close": 45.240002,
        "volume": 93817
      }
    ],
    "sharemaestro_context": {
      "trend": 34.827334,
      "fair_value": 36.065897,
      "market_activity": 71.828433,
      "market_dynamics": 1.081543,
      "relative_strength": 25.915801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013544,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018499,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.046229
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.003391
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.021646
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.006795
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.050362
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.063382
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.175981
      }
    ]
  }
}