{
  "ticker": {
    "uuid": "d01da389-eccb-4c39-a2fe-6ae6dd578fab",
    "symbol": "WOSG",
    "name": "Watches of Switzerland Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 752.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 347.0,
    "boundary_margin": 1.168588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394498,
    "volatility_stability": 1.1778,
    "risk_context": 0.2535,
    "current_regime": {
      "move": 0.472603,
      "interruption": -0.127593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 706.5,
        "direction_boundary": 863.0,
        "core_momentum": -0.181344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421723
      },
      {
        "date": "2023-08-25",
        "close": 548.5,
        "direction_boundary": 791.0,
        "core_momentum": -0.306574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538826
      },
      {
        "date": "2023-09-01",
        "close": 589.5,
        "direction_boundary": 771.0,
        "core_momentum": -0.235409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552495
      },
      {
        "date": "2023-09-08",
        "close": 604.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.296037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554846
      },
      {
        "date": "2023-09-15",
        "close": 598.5,
        "direction_boundary": 824.0,
        "core_momentum": -0.273665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543496
      },
      {
        "date": "2023-09-22",
        "close": 574.5,
        "direction_boundary": 779.0,
        "core_momentum": -0.262516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2023-09-29",
        "close": 535.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.206231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537913
      },
      {
        "date": "2023-10-06",
        "close": 518.5,
        "direction_boundary": 720.0,
        "core_momentum": -0.279861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533133
      },
      {
        "date": "2023-10-13",
        "close": 495.600006,
        "direction_boundary": 745.5,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534375
      },
      {
        "date": "2023-10-20",
        "close": 489.0,
        "direction_boundary": 753.5,
        "core_momentum": -0.351029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531157
      },
      {
        "date": "2023-10-27",
        "close": 503.0,
        "direction_boundary": 797.5,
        "core_momentum": -0.369279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511514
      },
      {
        "date": "2023-11-03",
        "close": 531.5,
        "direction_boundary": 869.5,
        "core_momentum": -0.388729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515182
      },
      {
        "date": "2023-11-10",
        "close": 574.5,
        "direction_boundary": 980.5,
        "core_momentum": -0.414074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530767
      },
      {
        "date": "2023-11-17",
        "close": 603.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.392749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2023-11-24",
        "close": 603.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.411133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497436
      },
      {
        "date": "2023-12-01",
        "close": 659.5,
        "direction_boundary": 1018.0,
        "core_momentum": -0.352161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513108
      },
      {
        "date": "2023-12-08",
        "close": 669.5,
        "direction_boundary": 942.0,
        "core_momentum": -0.289278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508489
      },
      {
        "date": "2023-12-15",
        "close": 695.5,
        "direction_boundary": 842.5,
        "core_momentum": -0.174481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510531
      },
      {
        "date": "2023-12-22",
        "close": 676.5,
        "direction_boundary": 812.5,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505481
      },
      {
        "date": "2023-12-29",
        "close": 708.5,
        "direction_boundary": 820.5,
        "core_momentum": -0.136502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507996
      },
      {
        "date": "2024-01-05",
        "close": 631.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.325855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535253
      },
      {
        "date": "2024-01-12",
        "close": 614.0,
        "direction_boundary": 996.5,
        "core_momentum": -0.383843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486969
      },
      {
        "date": "2024-01-19",
        "close": 385.600006,
        "direction_boundary": 952.5,
        "core_momentum": -0.595171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801346
      },
      {
        "date": "2024-01-26",
        "close": 388.799988,
        "direction_boundary": 951.0,
        "core_momentum": -0.591167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801747
      },
      {
        "date": "2024-02-02",
        "close": 359.600006,
        "direction_boundary": 1002.0,
        "core_momentum": -0.641118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804771
      },
      {
        "date": "2024-02-09",
        "close": 393.799988,
        "direction_boundary": 845.5,
        "core_momentum": -0.53424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821074
      },
      {
        "date": "2024-02-16",
        "close": 423.600006,
        "direction_boundary": 877.0,
        "core_momentum": -0.51699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830638
      },
      {
        "date": "2024-02-23",
        "close": 425.600006,
        "direction_boundary": 830.0,
        "core_momentum": -0.487229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759622
      },
      {
        "date": "2024-03-01",
        "close": 414.200012,
        "direction_boundary": 818.5,
        "core_momentum": -0.493952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75065
      },
      {
        "date": "2024-03-08",
        "close": 377.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756636
      },
      {
        "date": "2024-03-15",
        "close": 374.600006,
        "direction_boundary": 743.0,
        "core_momentum": -0.495828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756712
      },
      {
        "date": "2024-03-22",
        "close": 333.399994,
        "direction_boundary": 767.5,
        "core_momentum": -0.565603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768457
      },
      {
        "date": "2024-03-29",
        "close": 358.600006,
        "direction_boundary": 815.5,
        "core_momentum": -0.56027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77554
      },
      {
        "date": "2024-04-05",
        "close": 355.0,
        "direction_boundary": 761.5,
        "core_momentum": -0.533815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775226
      },
      {
        "date": "2024-04-12",
        "close": 355.600006,
        "direction_boundary": 738.5,
        "core_momentum": -0.518483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774249
      },
      {
        "date": "2024-04-19",
        "close": 342.399994,
        "direction_boundary": 757.5,
        "core_momentum": -0.547987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77503
      },
      {
        "date": "2024-04-26",
        "close": 344.0,
        "direction_boundary": 831.5,
        "core_momentum": -0.58629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773167
      },
      {
        "date": "2024-05-03",
        "close": 332.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.569948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76701
      },
      {
        "date": "2024-05-10",
        "close": 334.0,
        "direction_boundary": 767.5,
        "core_momentum": -0.564821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755432
      },
      {
        "date": "2024-05-17",
        "close": 406.399994,
        "direction_boundary": 661.0,
        "core_momentum": -0.385174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808472
      },
      {
        "date": "2024-05-24",
        "close": 408.600006,
        "direction_boundary": 664.5,
        "core_momentum": -0.385102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808709
      },
      {
        "date": "2024-05-31",
        "close": 409.600006,
        "direction_boundary": 678.5,
        "core_momentum": -0.396315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795097
      },
      {
        "date": "2024-06-07",
        "close": 414.399994,
        "direction_boundary": 645.0,
        "core_momentum": -0.357519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794825
      },
      {
        "date": "2024-06-14",
        "close": 389.200012,
        "direction_boundary": 657.0,
        "core_momentum": -0.40761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792775
      },
      {
        "date": "2024-06-21",
        "close": 392.200012,
        "direction_boundary": 621.0,
        "core_momentum": -0.368438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793813
      },
      {
        "date": "2024-06-28",
        "close": 414.0,
        "direction_boundary": 610.5,
        "core_momentum": -0.321867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79522
      },
      {
        "date": "2024-07-05",
        "close": 414.200012,
        "direction_boundary": 613.5,
        "core_momentum": -0.324857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783652
      },
      {
        "date": "2024-07-12",
        "close": 406.600006,
        "direction_boundary": 717.5,
        "core_momentum": -0.43331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783497
      },
      {
        "date": "2024-07-19",
        "close": 405.799988,
        "direction_boundary": 717.5,
        "core_momentum": -0.434425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440377
      },
      {
        "date": "2024-07-26",
        "close": 410.600006,
        "direction_boundary": 719.5,
        "core_momentum": -0.429326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440503
      },
      {
        "date": "2024-08-02",
        "close": 382.399994,
        "direction_boundary": 715.5,
        "core_momentum": -0.465549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438082
      },
      {
        "date": "2024-08-09",
        "close": 377.399994,
        "direction_boundary": 700.0,
        "core_momentum": -0.460857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419412
      },
      {
        "date": "2024-08-16",
        "close": 391.600006,
        "direction_boundary": 706.5,
        "core_momentum": -0.445718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409459
      },
      {
        "date": "2024-08-23",
        "close": 413.799988,
        "direction_boundary": 548.5,
        "core_momentum": -0.245579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417262
      },
      {
        "date": "2024-08-30",
        "close": 395.399994,
        "direction_boundary": 589.5,
        "core_momentum": -0.329262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420316
      },
      {
        "date": "2024-09-06",
        "close": 373.399994,
        "direction_boundary": 604.0,
        "core_momentum": -0.381788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2024-09-13",
        "close": 392.0,
        "direction_boundary": 598.5,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412506
      },
      {
        "date": "2024-09-20",
        "close": 398.600006,
        "direction_boundary": 574.5,
        "core_momentum": -0.306179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375861
      },
      {
        "date": "2024-09-27",
        "close": 485.799988,
        "direction_boundary": 535.0,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451993
      },
      {
        "date": "2024-10-04",
        "close": 481.600006,
        "direction_boundary": 518.5,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451861
      },
      {
        "date": "2024-10-11",
        "close": 468.0,
        "direction_boundary": 495.600006,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455156
      },
      {
        "date": "2024-10-18",
        "close": 450.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455456
      },
      {
        "date": "2024-10-25",
        "close": 456.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.093439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455391
      },
      {
        "date": "2024-11-01",
        "close": 418.0,
        "direction_boundary": 531.5,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471202
      },
      {
        "date": "2024-11-08",
        "close": 429.200012,
        "direction_boundary": 574.5,
        "core_momentum": -0.252916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471806
      },
      {
        "date": "2024-11-15",
        "close": 441.399994,
        "direction_boundary": 603.0,
        "core_momentum": -0.267993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389228
      },
      {
        "date": "2024-11-22",
        "close": 460.600006,
        "direction_boundary": 603.0,
        "core_momentum": -0.236153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393048
      },
      {
        "date": "2024-11-29",
        "close": 465.0,
        "direction_boundary": 659.5,
        "core_momentum": -0.29492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393093
      },
      {
        "date": "2024-12-06",
        "close": 562.0,
        "direction_boundary": 669.5,
        "core_momentum": -0.160568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469192
      },
      {
        "date": "2024-12-13",
        "close": 575.5,
        "direction_boundary": 695.5,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456911
      },
      {
        "date": "2024-12-20",
        "close": 568.0,
        "direction_boundary": 676.5,
        "core_momentum": -0.160384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458489
      },
      {
        "date": "2024-12-27",
        "close": 567.5,
        "direction_boundary": 708.5,
        "core_momentum": -0.199012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455259
      },
      {
        "date": "2025-01-03",
        "close": 530.5,
        "direction_boundary": 631.0,
        "core_momentum": -0.159271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468286
      },
      {
        "date": "2025-01-10",
        "close": 503.5,
        "direction_boundary": 614.0,
        "core_momentum": -0.179967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474615
      },
      {
        "date": "2025-01-17",
        "close": 514.5,
        "direction_boundary": 385.600006,
        "core_momentum": 0.334284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474729
      },
      {
        "date": "2025-01-24",
        "close": 527.0,
        "direction_boundary": 388.799988,
        "core_momentum": 0.355453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475168
      },
      {
        "date": "2025-01-31",
        "close": 575.0,
        "direction_boundary": 359.600006,
        "core_momentum": 0.598999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472069
      },
      {
        "date": "2025-02-07",
        "close": 571.0,
        "direction_boundary": 393.799988,
        "core_momentum": 0.449975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471391
      },
      {
        "date": "2025-02-14",
        "close": 553.0,
        "direction_boundary": 423.600006,
        "core_momentum": 0.305477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474932
      },
      {
        "date": "2025-02-21",
        "close": 520.0,
        "direction_boundary": 425.600006,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48187
      },
      {
        "date": "2025-02-28",
        "close": 475.600006,
        "direction_boundary": 414.200012,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495362
      },
      {
        "date": "2025-03-07",
        "close": 451.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494319
      },
      {
        "date": "2025-03-14",
        "close": 435.399994,
        "direction_boundary": 374.600006,
        "core_momentum": 0.162306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493961
      },
      {
        "date": "2025-03-21",
        "close": 442.600006,
        "direction_boundary": 333.399994,
        "core_momentum": 0.327535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493946
      },
      {
        "date": "2025-03-28",
        "close": 433.200012,
        "direction_boundary": 358.600006,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407992
      },
      {
        "date": "2025-04-04",
        "close": 344.600006,
        "direction_boundary": 355.0,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513236
      },
      {
        "date": "2025-04-11",
        "close": 347.200012,
        "direction_boundary": 355.600006,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513463
      },
      {
        "date": "2025-04-18",
        "close": 351.0,
        "direction_boundary": 342.399994,
        "core_momentum": 0.025117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512751
      },
      {
        "date": "2025-04-25",
        "close": 358.799988,
        "direction_boundary": 344.0,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51367
      },
      {
        "date": "2025-05-02",
        "close": 349.399994,
        "direction_boundary": 332.0,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502069
      },
      {
        "date": "2025-05-09",
        "close": 364.799988,
        "direction_boundary": 334.0,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504811
      },
      {
        "date": "2025-05-16",
        "close": 404.0,
        "direction_boundary": 406.399994,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524908
      },
      {
        "date": "2025-05-23",
        "close": 391.399994,
        "direction_boundary": 408.600006,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521991
      },
      {
        "date": "2025-05-30",
        "close": 429.0,
        "direction_boundary": 409.600006,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539129
      },
      {
        "date": "2025-06-06",
        "close": 436.600006,
        "direction_boundary": 414.399994,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463767
      },
      {
        "date": "2025-06-13",
        "close": 419.0,
        "direction_boundary": 389.200012,
        "core_momentum": 0.076567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463135
      },
      {
        "date": "2025-06-20",
        "close": 410.600006,
        "direction_boundary": 392.200012,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463269
      },
      {
        "date": "2025-06-27",
        "close": 415.600006,
        "direction_boundary": 414.0,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464268
      },
      {
        "date": "2025-07-04",
        "close": 376.799988,
        "direction_boundary": 414.200012,
        "core_momentum": -0.090295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473421
      },
      {
        "date": "2025-07-11",
        "close": 363.600006,
        "direction_boundary": 406.600006,
        "core_momentum": -0.105755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471237
      },
      {
        "date": "2025-07-18",
        "close": 359.799988,
        "direction_boundary": 405.799988,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468683
      },
      {
        "date": "2025-07-25",
        "close": 359.200012,
        "direction_boundary": 410.600006,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46589
      },
      {
        "date": "2025-08-01",
        "close": 326.799988,
        "direction_boundary": 382.399994,
        "core_momentum": -0.145398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454393
      },
      {
        "date": "2025-08-08",
        "close": 347.0,
        "direction_boundary": 377.399994,
        "core_momentum": -0.080551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468023
      },
      {
        "date": "2025-08-15",
        "close": 322.399994,
        "direction_boundary": 391.600006,
        "core_momentum": -0.176711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473809
      },
      {
        "date": "2025-08-22",
        "close": 334.600006,
        "direction_boundary": 413.799988,
        "core_momentum": -0.191397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476576
      },
      {
        "date": "2025-08-29",
        "close": 326.600006,
        "direction_boundary": 395.399994,
        "core_momentum": -0.174001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465243
      },
      {
        "date": "2025-09-05",
        "close": 350.799988,
        "direction_boundary": 373.399994,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2025-09-12",
        "close": 358.200012,
        "direction_boundary": 392.0,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47682
      },
      {
        "date": "2025-09-19",
        "close": 347.399994,
        "direction_boundary": 398.600006,
        "core_momentum": -0.12845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476563
      },
      {
        "date": "2025-09-26",
        "close": 356.399994,
        "direction_boundary": 485.799988,
        "core_momentum": -0.266365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478624
      },
      {
        "date": "2025-10-03",
        "close": 384.399994,
        "direction_boundary": 481.600006,
        "core_momentum": -0.201827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371239
      },
      {
        "date": "2025-10-10",
        "close": 359.799988,
        "direction_boundary": 468.0,
        "core_momentum": -0.231197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383764
      },
      {
        "date": "2025-10-17",
        "close": 385.399994,
        "direction_boundary": 450.0,
        "core_momentum": -0.143556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394856
      },
      {
        "date": "2025-10-24",
        "close": 386.200012,
        "direction_boundary": 456.0,
        "core_momentum": -0.15307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393967
      },
      {
        "date": "2025-10-31",
        "close": 392.600006,
        "direction_boundary": 418.0,
        "core_momentum": -0.060766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392061
      },
      {
        "date": "2025-11-07",
        "close": 401.399994,
        "direction_boundary": 429.200012,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388994
      },
      {
        "date": "2025-11-14",
        "close": 444.399994,
        "direction_boundary": 441.399994,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388843
      },
      {
        "date": "2025-11-21",
        "close": 439.0,
        "direction_boundary": 460.600006,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386232
      },
      {
        "date": "2025-11-28",
        "close": 480.600006,
        "direction_boundary": 465.0,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2025-12-05",
        "close": 498.600006,
        "direction_boundary": 562.0,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387924
      },
      {
        "date": "2025-12-12",
        "close": 490.399994,
        "direction_boundary": 575.5,
        "core_momentum": -0.147871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383537
      },
      {
        "date": "2025-12-19",
        "close": 485.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.146127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382488
      },
      {
        "date": "2025-12-26",
        "close": 480.399994,
        "direction_boundary": 567.5,
        "core_momentum": -0.15348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38302
      },
      {
        "date": "2026-01-02",
        "close": 464.399994,
        "direction_boundary": 530.5,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357828
      },
      {
        "date": "2026-01-09",
        "close": 473.0,
        "direction_boundary": 503.5,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352434
      },
      {
        "date": "2026-01-16",
        "close": 490.0,
        "direction_boundary": 514.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352799
      },
      {
        "date": "2026-01-23",
        "close": 534.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366734
      },
      {
        "date": "2026-01-30",
        "close": 518.5,
        "direction_boundary": 575.0,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33773
      },
      {
        "date": "2026-02-06",
        "close": 485.600006,
        "direction_boundary": 571.0,
        "core_momentum": -0.149562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350948
      },
      {
        "date": "2026-02-13",
        "close": 480.600006,
        "direction_boundary": 553.0,
        "core_momentum": -0.130922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330138
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332624
      },
      {
        "date": "2026-02-27",
        "close": 511.0,
        "direction_boundary": 475.600006,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2026-03-06",
        "close": 480.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2026-03-13",
        "close": 457.399994,
        "direction_boundary": 435.399994,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345858
      },
      {
        "date": "2026-03-20",
        "close": 446.399994,
        "direction_boundary": 442.600006,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344513
      },
      {
        "date": "2026-03-27",
        "close": 445.799988,
        "direction_boundary": 433.200012,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344046
      },
      {
        "date": "2026-04-03",
        "close": 460.200012,
        "direction_boundary": 344.600006,
        "core_momentum": 0.335461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33213
      },
      {
        "date": "2026-04-10",
        "close": 503.0,
        "direction_boundary": 347.200012,
        "core_momentum": 0.448733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2026-04-17",
        "close": 530.5,
        "direction_boundary": 351.0,
        "core_momentum": 0.511396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328991
      },
      {
        "date": "2026-04-24",
        "close": 508.5,
        "direction_boundary": 358.799988,
        "core_momentum": 0.417224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337412
      },
      {
        "date": "2026-05-01",
        "close": 512.5,
        "direction_boundary": 349.399994,
        "core_momentum": 0.4668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337324
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "direction_boundary": 364.799988,
        "core_momentum": 0.521382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2026-05-15",
        "close": 645.5,
        "direction_boundary": 404.0,
        "core_momentum": 0.597772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381007
      },
      {
        "date": "2026-05-22",
        "close": 684.0,
        "direction_boundary": 391.399994,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38363
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.682984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372842
      },
      {
        "date": "2026-06-05",
        "close": 701.0,
        "direction_boundary": 436.600006,
        "core_momentum": 0.605589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2026-06-12",
        "close": 712.5,
        "direction_boundary": 419.0,
        "core_momentum": 0.700477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2026-06-19",
        "close": 734.0,
        "direction_boundary": 410.600006,
        "core_momentum": 0.787628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2026-06-26",
        "close": 707.5,
        "direction_boundary": 415.600006,
        "core_momentum": 0.702358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378534
      },
      {
        "date": "2026-07-03",
        "close": 752.0,
        "direction_boundary": 376.799988,
        "core_momentum": 0.995754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376951
      },
      {
        "date": "2026-07-10",
        "close": 719.5,
        "direction_boundary": 363.600006,
        "core_momentum": 0.978823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "direction_boundary": 359.799988,
        "core_momentum": 1.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396373
      },
      {
        "date": "2026-07-24",
        "close": 709.0,
        "direction_boundary": 359.200012,
        "core_momentum": 0.973831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2026-07-31",
        "close": 729.5,
        "direction_boundary": 326.799988,
        "core_momentum": 1.232252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409985
      },
      {
        "date": "2026-08-07",
        "close": 752.5,
        "direction_boundary": 347.0,
        "core_momentum": 1.168588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 706.5,
        "volume": 2395468
      },
      {
        "date": "2023-08-25",
        "close": 548.5,
        "volume": 16803995
      },
      {
        "date": "2023-09-01",
        "close": 589.5,
        "volume": 10782570
      },
      {
        "date": "2023-09-08",
        "close": 604.0,
        "volume": 4675085
      },
      {
        "date": "2023-09-15",
        "close": 598.5,
        "volume": 3874117
      },
      {
        "date": "2023-09-22",
        "close": 574.5,
        "volume": 2450289
      },
      {
        "date": "2023-09-29",
        "close": 535.0,
        "volume": 4362642
      },
      {
        "date": "2023-10-06",
        "close": 518.5,
        "volume": 3280659
      },
      {
        "date": "2023-10-13",
        "close": 495.600006,
        "volume": 4550033
      },
      {
        "date": "2023-10-20",
        "close": 489.0,
        "volume": 4345686
      },
      {
        "date": "2023-10-27",
        "close": 503.0,
        "volume": 4272090
      },
      {
        "date": "2023-11-03",
        "close": 531.5,
        "volume": 3123488
      },
      {
        "date": "2023-11-10",
        "close": 574.5,
        "volume": 6664745
      },
      {
        "date": "2023-11-17",
        "close": 603.0,
        "volume": 3419356
      },
      {
        "date": "2023-11-24",
        "close": 603.0,
        "volume": 2458490
      },
      {
        "date": "2023-12-01",
        "close": 659.5,
        "volume": 3036854
      },
      {
        "date": "2023-12-08",
        "close": 669.5,
        "volume": 2595543
      },
      {
        "date": "2023-12-15",
        "close": 695.5,
        "volume": 3632451
      },
      {
        "date": "2023-12-22",
        "close": 676.5,
        "volume": 2756569
      },
      {
        "date": "2023-12-29",
        "close": 708.5,
        "volume": 1267440
      },
      {
        "date": "2024-01-05",
        "close": 631.0,
        "volume": 1593702
      },
      {
        "date": "2024-01-12",
        "close": 614.0,
        "volume": 1665944
      },
      {
        "date": "2024-01-19",
        "close": 385.600006,
        "volume": 18636430
      },
      {
        "date": "2024-01-26",
        "close": 388.799988,
        "volume": 7946080
      },
      {
        "date": "2024-02-02",
        "close": 359.600006,
        "volume": 4418920
      },
      {
        "date": "2024-02-09",
        "close": 393.799988,
        "volume": 5174666
      },
      {
        "date": "2024-02-16",
        "close": 423.600006,
        "volume": 4912703
      },
      {
        "date": "2024-02-23",
        "close": 425.600006,
        "volume": 3884170
      },
      {
        "date": "2024-03-01",
        "close": 414.200012,
        "volume": 5082752
      },
      {
        "date": "2024-03-08",
        "close": 377.0,
        "volume": 6676915
      },
      {
        "date": "2024-03-15",
        "close": 374.600006,
        "volume": 8485335
      },
      {
        "date": "2024-03-22",
        "close": 333.399994,
        "volume": 6196265
      },
      {
        "date": "2024-03-29",
        "close": 358.600006,
        "volume": 4478949
      },
      {
        "date": "2024-04-05",
        "close": 355.0,
        "volume": 3489463
      },
      {
        "date": "2024-04-12",
        "close": 355.600006,
        "volume": 3545359
      },
      {
        "date": "2024-04-19",
        "close": 342.399994,
        "volume": 4224754
      },
      {
        "date": "2024-04-26",
        "close": 344.0,
        "volume": 7499545
      },
      {
        "date": "2024-05-03",
        "close": 332.0,
        "volume": 4875806
      },
      {
        "date": "2024-05-10",
        "close": 334.0,
        "volume": 15495447
      },
      {
        "date": "2024-05-17",
        "close": 406.399994,
        "volume": 12059501
      },
      {
        "date": "2024-05-24",
        "close": 408.600006,
        "volume": 7829550
      },
      {
        "date": "2024-05-31",
        "close": 409.600006,
        "volume": 3538276
      },
      {
        "date": "2024-06-07",
        "close": 414.399994,
        "volume": 4318625
      },
      {
        "date": "2024-06-14",
        "close": 389.200012,
        "volume": 2841938
      },
      {
        "date": "2024-06-21",
        "close": 392.200012,
        "volume": 2985072
      },
      {
        "date": "2024-06-28",
        "close": 414.0,
        "volume": 3928504
      },
      {
        "date": "2024-07-05",
        "close": 414.200012,
        "volume": 3522240
      },
      {
        "date": "2024-07-12",
        "close": 406.600006,
        "volume": 2388580
      },
      {
        "date": "2024-07-19",
        "close": 405.799988,
        "volume": 2954236
      },
      {
        "date": "2024-07-26",
        "close": 410.600006,
        "volume": 2094277
      },
      {
        "date": "2024-08-02",
        "close": 382.399994,
        "volume": 2903684
      },
      {
        "date": "2024-08-09",
        "close": 377.399994,
        "volume": 2646417
      },
      {
        "date": "2024-08-16",
        "close": 391.600006,
        "volume": 1683337
      },
      {
        "date": "2024-08-23",
        "close": 413.799988,
        "volume": 1940794
      },
      {
        "date": "2024-08-30",
        "close": 395.399994,
        "volume": 1479834
      },
      {
        "date": "2024-09-06",
        "close": 373.399994,
        "volume": 2434279
      },
      {
        "date": "2024-09-13",
        "close": 392.0,
        "volume": 1298455
      },
      {
        "date": "2024-09-20",
        "close": 398.600006,
        "volume": 3309142
      },
      {
        "date": "2024-09-27",
        "close": 485.799988,
        "volume": 5674381
      },
      {
        "date": "2024-10-04",
        "close": 481.600006,
        "volume": 5446336
      },
      {
        "date": "2024-10-11",
        "close": 468.0,
        "volume": 2366832
      },
      {
        "date": "2024-10-18",
        "close": 450.0,
        "volume": 3775367
      },
      {
        "date": "2024-10-25",
        "close": 456.0,
        "volume": 2917429
      },
      {
        "date": "2024-11-01",
        "close": 418.0,
        "volume": 2689145
      },
      {
        "date": "2024-11-08",
        "close": 429.200012,
        "volume": 2284434
      },
      {
        "date": "2024-11-15",
        "close": 441.399994,
        "volume": 2182068
      },
      {
        "date": "2024-11-22",
        "close": 460.600006,
        "volume": 1675129
      },
      {
        "date": "2024-11-29",
        "close": 465.0,
        "volume": 2062446
      },
      {
        "date": "2024-12-06",
        "close": 562.0,
        "volume": 6266706
      },
      {
        "date": "2024-12-13",
        "close": 575.5,
        "volume": 3866880
      },
      {
        "date": "2024-12-20",
        "close": 568.0,
        "volume": 4598538
      },
      {
        "date": "2024-12-27",
        "close": 567.5,
        "volume": 440688
      },
      {
        "date": "2025-01-03",
        "close": 530.5,
        "volume": 1081427
      },
      {
        "date": "2025-01-10",
        "close": 503.5,
        "volume": 2578828
      },
      {
        "date": "2025-01-17",
        "close": 514.5,
        "volume": 4327372
      },
      {
        "date": "2025-01-24",
        "close": 527.0,
        "volume": 2615539
      },
      {
        "date": "2025-01-31",
        "close": 575.0,
        "volume": 2679371
      },
      {
        "date": "2025-02-07",
        "close": 571.0,
        "volume": 3878791
      },
      {
        "date": "2025-02-14",
        "close": 553.0,
        "volume": 3143675
      },
      {
        "date": "2025-02-21",
        "close": 520.0,
        "volume": 1860565
      },
      {
        "date": "2025-02-28",
        "close": 475.600006,
        "volume": 5201749
      },
      {
        "date": "2025-03-07",
        "close": 451.0,
        "volume": 4365300
      },
      {
        "date": "2025-03-14",
        "close": 435.399994,
        "volume": 3849551
      },
      {
        "date": "2025-03-21",
        "close": 442.600006,
        "volume": 3960213
      },
      {
        "date": "2025-03-28",
        "close": 433.200012,
        "volume": 2079923
      },
      {
        "date": "2025-04-04",
        "close": 344.600006,
        "volume": 9103684
      },
      {
        "date": "2025-04-11",
        "close": 347.200012,
        "volume": 5091371
      },
      {
        "date": "2025-04-18",
        "close": 351.0,
        "volume": 2466180
      },
      {
        "date": "2025-04-25",
        "close": 358.799988,
        "volume": 5483752
      },
      {
        "date": "2025-05-02",
        "close": 349.399994,
        "volume": 4676832
      },
      {
        "date": "2025-05-09",
        "close": 364.799988,
        "volume": 6648654
      },
      {
        "date": "2025-05-16",
        "close": 404.0,
        "volume": 5851122
      },
      {
        "date": "2025-05-23",
        "close": 391.399994,
        "volume": 3036870
      },
      {
        "date": "2025-05-30",
        "close": 429.0,
        "volume": 2668862
      },
      {
        "date": "2025-06-06",
        "close": 436.600006,
        "volume": 5373055
      },
      {
        "date": "2025-06-13",
        "close": 419.0,
        "volume": 3073240
      },
      {
        "date": "2025-06-20",
        "close": 410.600006,
        "volume": 3176464
      },
      {
        "date": "2025-06-27",
        "close": 415.600006,
        "volume": 3285468
      },
      {
        "date": "2025-07-04",
        "close": 376.799988,
        "volume": 10440017
      },
      {
        "date": "2025-07-11",
        "close": 363.600006,
        "volume": 6138003
      },
      {
        "date": "2025-07-18",
        "close": 359.799988,
        "volume": 3381569
      },
      {
        "date": "2025-07-25",
        "close": 359.200012,
        "volume": 8151254
      },
      {
        "date": "2025-08-01",
        "close": 326.799988,
        "volume": 10729062
      },
      {
        "date": "2025-08-08",
        "close": 347.0,
        "volume": 4829218
      },
      {
        "date": "2025-08-15",
        "close": 322.399994,
        "volume": 4000952
      },
      {
        "date": "2025-08-22",
        "close": 334.600006,
        "volume": 2484385
      },
      {
        "date": "2025-08-29",
        "close": 326.600006,
        "volume": 3236498
      },
      {
        "date": "2025-09-05",
        "close": 350.799988,
        "volume": 6484813
      },
      {
        "date": "2025-09-12",
        "close": 358.200012,
        "volume": 4408678
      },
      {
        "date": "2025-09-19",
        "close": 347.399994,
        "volume": 3895840
      },
      {
        "date": "2025-09-26",
        "close": 356.399994,
        "volume": 2886044
      },
      {
        "date": "2025-10-03",
        "close": 384.399994,
        "volume": 3503422
      },
      {
        "date": "2025-10-10",
        "close": 359.799988,
        "volume": 3336093
      },
      {
        "date": "2025-10-17",
        "close": 385.399994,
        "volume": 3186130
      },
      {
        "date": "2025-10-24",
        "close": 386.200012,
        "volume": 4629331
      },
      {
        "date": "2025-10-31",
        "close": 392.600006,
        "volume": 4248341
      },
      {
        "date": "2025-11-07",
        "close": 401.399994,
        "volume": 7379686
      },
      {
        "date": "2025-11-14",
        "close": 444.399994,
        "volume": 7195114
      },
      {
        "date": "2025-11-21",
        "close": 439.0,
        "volume": 4406214
      },
      {
        "date": "2025-11-28",
        "close": 480.600006,
        "volume": 4621070
      },
      {
        "date": "2025-12-05",
        "close": 498.600006,
        "volume": 6275825
      },
      {
        "date": "2025-12-12",
        "close": 490.399994,
        "volume": 3597736
      },
      {
        "date": "2025-12-19",
        "close": 485.0,
        "volume": 3083720
      },
      {
        "date": "2025-12-26",
        "close": 480.399994,
        "volume": 2789487
      },
      {
        "date": "2026-01-02",
        "close": 464.399994,
        "volume": 1318836
      },
      {
        "date": "2026-01-09",
        "close": 473.0,
        "volume": 6860335
      },
      {
        "date": "2026-01-16",
        "close": 490.0,
        "volume": 1803533
      },
      {
        "date": "2026-01-23",
        "close": 534.0,
        "volume": 5645698
      },
      {
        "date": "2026-01-30",
        "close": 518.5,
        "volume": 7412968
      },
      {
        "date": "2026-02-06",
        "close": 485.600006,
        "volume": 2786999
      },
      {
        "date": "2026-02-13",
        "close": 480.600006,
        "volume": 3174596
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "volume": 2562022
      },
      {
        "date": "2026-02-27",
        "close": 511.0,
        "volume": 2269292
      },
      {
        "date": "2026-03-06",
        "close": 480.0,
        "volume": 4412950
      },
      {
        "date": "2026-03-13",
        "close": 457.399994,
        "volume": 2063816
      },
      {
        "date": "2026-03-20",
        "close": 446.399994,
        "volume": 4037214
      },
      {
        "date": "2026-03-27",
        "close": 445.799988,
        "volume": 2683345
      },
      {
        "date": "2026-04-03",
        "close": 460.200012,
        "volume": 2839666
      },
      {
        "date": "2026-04-10",
        "close": 503.0,
        "volume": 1995396
      },
      {
        "date": "2026-04-17",
        "close": 530.5,
        "volume": 2996793
      },
      {
        "date": "2026-04-24",
        "close": 508.5,
        "volume": 1611901
      },
      {
        "date": "2026-05-01",
        "close": 512.5,
        "volume": 2104359
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "volume": 4581692
      },
      {
        "date": "2026-05-15",
        "close": 645.5,
        "volume": 5091183
      },
      {
        "date": "2026-05-22",
        "close": 684.0,
        "volume": 5989419
      },
      {
        "date": "2026-05-29",
        "close": 722.0,
        "volume": 3016932
      },
      {
        "date": "2026-06-05",
        "close": 701.0,
        "volume": 516051
      },
      {
        "date": "2026-06-12",
        "close": 712.5,
        "volume": 1311503
      },
      {
        "date": "2026-06-19",
        "close": 734.0,
        "volume": 1208470
      },
      {
        "date": "2026-06-26",
        "close": 707.5,
        "volume": 1238839
      },
      {
        "date": "2026-07-03",
        "close": 752.0,
        "volume": 278745
      },
      {
        "date": "2026-07-10",
        "close": 719.5,
        "volume": 2975795
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "volume": 5575314
      },
      {
        "date": "2026-07-24",
        "close": 709.0,
        "volume": 2496480
      },
      {
        "date": "2026-07-31",
        "close": 729.5,
        "volume": 2474795
      },
      {
        "date": "2026-08-07",
        "close": 752.5,
        "volume": 2028250
      }
    ],
    "sharemaestro_context": {
      "trend": 592.466667,
      "fair_value": 476.123077,
      "market_activity": 49.340574,
      "market_dynamics": 0.589981,
      "relative_strength": 36.187339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.049821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.167283,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.14466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.502289,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.459656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007545
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.039316
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.031188
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.031235
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.065287
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.017248
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.024108
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.472603
      }
    ]
  }
}