{
  "ticker": {
    "uuid": "d01fb57b-4a63-42ff-a060-10cc9b201a00",
    "symbol": "MVV",
    "name": "PROSHARES TRUST PSHS ULT MCAP400",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.525254,
    "boundary_margin": 0.463198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2716,
    "volatility_stability": 0.7889,
    "risk_context": 0.3682,
    "current_regime": {
      "move": 0.299116,
      "interruption": -0.167729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.284063,
        "direction_boundary": 54.208003,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370022
      },
      {
        "date": "2023-08-25",
        "close": 50.293891,
        "direction_boundary": 50.859434,
        "core_momentum": -0.01112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363626
      },
      {
        "date": "2023-09-01",
        "close": 53.838544,
        "direction_boundary": 46.588794,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373174
      },
      {
        "date": "2023-09-08",
        "close": 50.028514,
        "direction_boundary": 50.72355,
        "core_momentum": -0.013702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317791
      },
      {
        "date": "2023-09-15",
        "close": 49.673597,
        "direction_boundary": 45.899668,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30295
      },
      {
        "date": "2023-09-22",
        "close": 46.904535,
        "direction_boundary": 40.564126,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2023-09-29",
        "close": 47.092472,
        "direction_boundary": 39.240219,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288371
      },
      {
        "date": "2023-10-06",
        "close": 45.316517,
        "direction_boundary": 41.411038,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283592
      },
      {
        "date": "2023-10-13",
        "close": 44.723384,
        "direction_boundary": 40.622534,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279992
      },
      {
        "date": "2023-10-20",
        "close": 42.828074,
        "direction_boundary": 42.929637,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285177
      },
      {
        "date": "2023-10-27",
        "close": 40.378793,
        "direction_boundary": 47.465966,
        "core_momentum": -0.149311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294952
      },
      {
        "date": "2023-11-03",
        "close": 45.822864,
        "direction_boundary": 46.307547,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346034
      },
      {
        "date": "2023-11-10",
        "close": 44.280896,
        "direction_boundary": 51.048303,
        "core_momentum": -0.132569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2023-11-17",
        "close": 47.795513,
        "direction_boundary": 50.123515,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363279
      },
      {
        "date": "2023-11-24",
        "close": 48.676652,
        "direction_boundary": 52.052818,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36348
      },
      {
        "date": "2023-12-01",
        "close": 51.077522,
        "direction_boundary": 52.62531,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363466
      },
      {
        "date": "2023-12-08",
        "close": 51.270575,
        "direction_boundary": 48.332346,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361625
      },
      {
        "date": "2023-12-15",
        "close": 55.775257,
        "direction_boundary": 46.239405,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377778
      },
      {
        "date": "2023-12-22",
        "close": 57.378494,
        "direction_boundary": 46.893188,
        "core_momentum": 0.2236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2023-12-29",
        "close": 57.11389,
        "direction_boundary": 46.60958,
        "core_momentum": 0.225368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2024-01-05",
        "close": 54.186075,
        "direction_boundary": 48.888227,
        "core_momentum": 0.108367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2024-01-12",
        "close": 54.78326,
        "direction_boundary": 52.448002,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2024-01-19",
        "close": 55.131824,
        "direction_boundary": 51.479821,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352214
      },
      {
        "date": "2024-01-26",
        "close": 56.054387,
        "direction_boundary": 53.909661,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352891
      },
      {
        "date": "2024-02-02",
        "close": 56.182546,
        "direction_boundary": 57.513835,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350617
      },
      {
        "date": "2024-02-09",
        "close": 57.688383,
        "direction_boundary": 54.56196,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351322
      },
      {
        "date": "2024-02-16",
        "close": 58.416193,
        "direction_boundary": 55.645931,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2024-02-23",
        "close": 59.664826,
        "direction_boundary": 52.855713,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338681
      },
      {
        "date": "2024-03-01",
        "close": 61.770611,
        "direction_boundary": 54.72303,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2024-03-08",
        "close": 63.585942,
        "direction_boundary": 46.814951,
        "core_momentum": 0.35824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2024-03-15",
        "close": 62.299622,
        "direction_boundary": 43.866401,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2024-03-22",
        "close": 65.009752,
        "direction_boundary": 44.869841,
        "core_momentum": 0.448852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300945
      },
      {
        "date": "2024-03-29",
        "close": 67.428123,
        "direction_boundary": 48.968529,
        "core_momentum": 0.376969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302471
      },
      {
        "date": "2024-04-05",
        "close": 64.832076,
        "direction_boundary": 46.409301,
        "core_momentum": 0.396963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2024-04-12",
        "close": 60.93307,
        "direction_boundary": 47.920324,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2024-04-19",
        "close": 58.241571,
        "direction_boundary": 48.249101,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319276
      },
      {
        "date": "2024-04-26",
        "close": 60.636943,
        "direction_boundary": 47.831388,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304634
      },
      {
        "date": "2024-05-03",
        "close": 61.890547,
        "direction_boundary": 46.566188,
        "core_momentum": 0.329088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2024-05-10",
        "close": 64.595174,
        "direction_boundary": 45.531024,
        "core_momentum": 0.418707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2024-05-17",
        "close": 65.562522,
        "direction_boundary": 46.403908,
        "core_momentum": 0.412866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2024-05-24",
        "close": 63.766018,
        "direction_boundary": 45.830778,
        "core_momentum": 0.391336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2024-05-31",
        "close": 63.943793,
        "direction_boundary": 48.093881,
        "core_momentum": 0.329562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2024-06-07",
        "close": 61.231763,
        "direction_boundary": 49.44782,
        "core_momentum": 0.238311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249023
      },
      {
        "date": "2024-06-14",
        "close": 60.173011,
        "direction_boundary": 50.910895,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224541
      },
      {
        "date": "2024-06-21",
        "close": 61.59442,
        "direction_boundary": 48.269162,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223515
      },
      {
        "date": "2024-06-28",
        "close": 61.393675,
        "direction_boundary": 52.505368,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223434
      },
      {
        "date": "2024-07-05",
        "close": 60.122873,
        "direction_boundary": 51.660093,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21173
      },
      {
        "date": "2024-07-12",
        "close": 65.247992,
        "direction_boundary": 54.417755,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237601
      },
      {
        "date": "2024-07-19",
        "close": 64.728343,
        "direction_boundary": 55.670237,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238477
      },
      {
        "date": "2024-07-26",
        "close": 67.276569,
        "direction_boundary": 56.024073,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2024-08-02",
        "close": 61.630122,
        "direction_boundary": 54.491372,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27565
      },
      {
        "date": "2024-08-09",
        "close": 60.950239,
        "direction_boundary": 53.588893,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2024-08-16",
        "close": 64.043617,
        "direction_boundary": 50.284063,
        "core_momentum": 0.273636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281826
      },
      {
        "date": "2024-08-23",
        "close": 67.687879,
        "direction_boundary": 50.293891,
        "core_momentum": 0.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2024-08-30",
        "close": 67.355648,
        "direction_boundary": 53.838544,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2024-09-06",
        "close": 60.751849,
        "direction_boundary": 50.028514,
        "core_momentum": 0.214344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320012
      },
      {
        "date": "2024-09-13",
        "close": 64.755922,
        "direction_boundary": 49.673597,
        "core_momentum": 0.303629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2024-09-20",
        "close": 67.704091,
        "direction_boundary": 46.904535,
        "core_momentum": 0.443444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2024-09-27",
        "close": 68.362188,
        "direction_boundary": 47.092472,
        "core_momentum": 0.451659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328211
      },
      {
        "date": "2024-10-04",
        "close": 68.091075,
        "direction_boundary": 45.316517,
        "core_momentum": 0.502566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-10-11",
        "close": 69.716269,
        "direction_boundary": 44.723384,
        "core_momentum": 0.558833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2024-10-18",
        "close": 71.585078,
        "direction_boundary": 42.828074,
        "core_momentum": 0.671452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2024-10-25",
        "close": 67.456764,
        "direction_boundary": 40.378793,
        "core_momentum": 0.670599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313618
      },
      {
        "date": "2024-11-01",
        "close": 67.150142,
        "direction_boundary": 45.822864,
        "core_momentum": 0.465429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2024-11-08",
        "close": 75.693413,
        "direction_boundary": 44.280896,
        "core_momentum": 0.709392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2024-11-15",
        "close": 71.561538,
        "direction_boundary": 47.795513,
        "core_momentum": 0.497244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35879
      },
      {
        "date": "2024-11-22",
        "close": 77.624734,
        "direction_boundary": 48.676652,
        "core_momentum": 0.594702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-11-29",
        "close": 78.821547,
        "direction_boundary": 51.077522,
        "core_momentum": 0.543175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371607
      },
      {
        "date": "2024-12-06",
        "close": 76.981817,
        "direction_boundary": 51.270575,
        "core_momentum": 0.501481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2024-12-13",
        "close": 74.422318,
        "direction_boundary": 55.775257,
        "core_momentum": 0.334325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370162
      },
      {
        "date": "2024-12-20",
        "close": 67.585347,
        "direction_boundary": 57.378494,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396628
      },
      {
        "date": "2024-12-27",
        "close": 67.94449,
        "direction_boundary": 57.11389,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396511
      },
      {
        "date": "2025-01-03",
        "close": 68.608185,
        "direction_boundary": 54.186075,
        "core_momentum": 0.266159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394949
      },
      {
        "date": "2025-01-10",
        "close": 66.260489,
        "direction_boundary": 54.78326,
        "core_momentum": 0.209502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382554
      },
      {
        "date": "2025-01-17",
        "close": 72.263458,
        "direction_boundary": 55.131824,
        "core_momentum": 0.310739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400435
      },
      {
        "date": "2025-01-24",
        "close": 73.650282,
        "direction_boundary": 56.054387,
        "core_momentum": 0.313908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397984
      },
      {
        "date": "2025-01-31",
        "close": 71.916752,
        "direction_boundary": 56.182546,
        "core_momentum": 0.280055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2025-02-07",
        "close": 70.510115,
        "direction_boundary": 57.688383,
        "core_momentum": 0.222258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379063
      },
      {
        "date": "2025-02-14",
        "close": 70.037604,
        "direction_boundary": 58.416193,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374024
      },
      {
        "date": "2025-02-21",
        "close": 65.735477,
        "direction_boundary": 59.664826,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377301
      },
      {
        "date": "2025-02-28",
        "close": 65.547265,
        "direction_boundary": 61.770611,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37727
      },
      {
        "date": "2025-03-07",
        "close": 60.832062,
        "direction_boundary": 63.585942,
        "core_momentum": -0.04331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363649
      },
      {
        "date": "2025-03-14",
        "close": 58.276343,
        "direction_boundary": 62.299622,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2025-03-21",
        "close": 58.949943,
        "direction_boundary": 65.009752,
        "core_momentum": -0.093214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350146
      },
      {
        "date": "2025-03-28",
        "close": 57.673109,
        "direction_boundary": 67.428123,
        "core_momentum": -0.144673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2025-04-04",
        "close": 47.252153,
        "direction_boundary": 64.832076,
        "core_momentum": -0.271161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440437
      },
      {
        "date": "2025-04-11",
        "close": 49.217299,
        "direction_boundary": 60.93307,
        "core_momentum": -0.192273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443998
      },
      {
        "date": "2025-04-18",
        "close": 50.053272,
        "direction_boundary": 58.241571,
        "core_momentum": -0.140592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442471
      },
      {
        "date": "2025-04-25",
        "close": 53.166728,
        "direction_boundary": 60.636943,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448882
      },
      {
        "date": "2025-05-02",
        "close": 56.825535,
        "direction_boundary": 61.890547,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2025-05-09",
        "close": 57.361565,
        "direction_boundary": 64.595174,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424555
      },
      {
        "date": "2025-05-16",
        "close": 62.953293,
        "direction_boundary": 65.562522,
        "core_momentum": -0.039798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442608
      },
      {
        "date": "2025-05-23",
        "close": 58.350633,
        "direction_boundary": 63.766018,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434971
      },
      {
        "date": "2025-05-30",
        "close": 59.185416,
        "direction_boundary": 63.943793,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434841
      },
      {
        "date": "2025-06-06",
        "close": 61.168509,
        "direction_boundary": 61.231763,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438624
      },
      {
        "date": "2025-06-13",
        "close": 59.199496,
        "direction_boundary": 60.173011,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438502
      },
      {
        "date": "2025-06-20",
        "close": 60.006417,
        "direction_boundary": 61.59442,
        "core_momentum": -0.025782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420736
      },
      {
        "date": "2025-06-27",
        "close": 63.053532,
        "direction_boundary": 61.393675,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427233
      },
      {
        "date": "2025-07-04",
        "close": 66.586079,
        "direction_boundary": 60.122873,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43433
      },
      {
        "date": "2025-07-11",
        "close": 65.802624,
        "direction_boundary": 65.247992,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43193
      },
      {
        "date": "2025-07-18",
        "close": 65.648098,
        "direction_boundary": 64.728343,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413312
      },
      {
        "date": "2025-07-25",
        "close": 67.520683,
        "direction_boundary": 67.276569,
        "core_momentum": 0.003629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414505
      },
      {
        "date": "2025-08-01",
        "close": 62.664437,
        "direction_boundary": 61.630122,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425375
      },
      {
        "date": "2025-08-08",
        "close": 63.525254,
        "direction_boundary": 60.950239,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425626
      },
      {
        "date": "2025-08-15",
        "close": 65.378373,
        "direction_boundary": 64.043617,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428011
      },
      {
        "date": "2025-08-22",
        "close": 68.807439,
        "direction_boundary": 67.687879,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424954
      },
      {
        "date": "2025-08-29",
        "close": 68.5541,
        "direction_boundary": 67.355648,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424974
      },
      {
        "date": "2025-09-05",
        "close": 70.324593,
        "direction_boundary": 60.751849,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411453
      },
      {
        "date": "2025-09-12",
        "close": 69.695566,
        "direction_boundary": 64.755922,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40611
      },
      {
        "date": "2025-09-19",
        "close": 69.626049,
        "direction_boundary": 67.704091,
        "core_momentum": 0.028388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2025-09-26",
        "close": 68.953362,
        "direction_boundary": 68.362188,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2025-10-03",
        "close": 69.796756,
        "direction_boundary": 68.091075,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2025-10-10",
        "close": 64.461465,
        "direction_boundary": 69.716269,
        "core_momentum": -0.075374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301566
      },
      {
        "date": "2025-10-17",
        "close": 66.832484,
        "direction_boundary": 71.585078,
        "core_momentum": -0.066391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303571
      },
      {
        "date": "2025-10-24",
        "close": 69.973139,
        "direction_boundary": 67.456764,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299525
      },
      {
        "date": "2025-10-31",
        "close": 67.667915,
        "direction_boundary": 67.150142,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294209
      },
      {
        "date": "2025-11-07",
        "close": 67.40782,
        "direction_boundary": 75.693413,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294542
      },
      {
        "date": "2025-11-14",
        "close": 65.700626,
        "direction_boundary": 71.561538,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269498
      },
      {
        "date": "2025-11-21",
        "close": 64.760082,
        "direction_boundary": 77.624734,
        "core_momentum": -0.165729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24662
      },
      {
        "date": "2025-11-28",
        "close": 69.946065,
        "direction_boundary": 78.821547,
        "core_momentum": -0.112602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266412
      },
      {
        "date": "2025-12-05",
        "close": 70.374082,
        "direction_boundary": 76.981817,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263652
      },
      {
        "date": "2025-12-12",
        "close": 71.603389,
        "direction_boundary": 74.422318,
        "core_momentum": -0.037877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258262
      },
      {
        "date": "2025-12-19",
        "close": 71.548643,
        "direction_boundary": 67.585347,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2025-12-26",
        "close": 72.506485,
        "direction_boundary": 67.94449,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2026-01-02",
        "close": 71.390202,
        "direction_boundary": 68.608185,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2026-01-09",
        "close": 76.122923,
        "direction_boundary": 66.260489,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-01-16",
        "close": 78.133531,
        "direction_boundary": 72.263458,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257058
      },
      {
        "date": "2026-01-23",
        "close": 77.181295,
        "direction_boundary": 73.650282,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2026-01-30",
        "close": 74.834904,
        "direction_boundary": 71.916752,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2026-02-06",
        "close": 81.589316,
        "direction_boundary": 70.510115,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260074
      },
      {
        "date": "2026-02-13",
        "close": 80.296504,
        "direction_boundary": 70.037604,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2026-02-20",
        "close": 82.226535,
        "direction_boundary": 65.735477,
        "core_momentum": 0.25087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2026-02-27",
        "close": 80.655951,
        "direction_boundary": 65.547265,
        "core_momentum": 0.230501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256706
      },
      {
        "date": "2026-03-06",
        "close": 73.267315,
        "direction_boundary": 60.832062,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291485
      },
      {
        "date": "2026-03-13",
        "close": 70.321845,
        "direction_boundary": 58.276343,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29714
      },
      {
        "date": "2026-03-20",
        "close": 68.434747,
        "direction_boundary": 58.949943,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299589
      },
      {
        "date": "2026-03-27",
        "close": 68.81,
        "direction_boundary": 57.673109,
        "core_momentum": 0.193104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299412
      },
      {
        "date": "2026-04-03",
        "close": 72.9,
        "direction_boundary": 47.252153,
        "core_momentum": 0.542787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2026-04-10",
        "close": 77.81,
        "direction_boundary": 49.217299,
        "core_momentum": 0.580948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298573
      },
      {
        "date": "2026-04-17",
        "close": 83.21,
        "direction_boundary": 50.053272,
        "core_momentum": 0.662429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307522
      },
      {
        "date": "2026-04-24",
        "close": 82.798686,
        "direction_boundary": 53.166728,
        "core_momentum": 0.55734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303179
      },
      {
        "date": "2026-05-01",
        "close": 82.644513,
        "direction_boundary": 56.825535,
        "core_momentum": 0.454355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297966
      },
      {
        "date": "2026-05-08",
        "close": 85.189892,
        "direction_boundary": 57.361565,
        "core_momentum": 0.485139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2026-05-15",
        "close": 81.163671,
        "direction_boundary": 62.953293,
        "core_momentum": 0.289268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2026-05-22",
        "close": 83.830506,
        "direction_boundary": 58.350633,
        "core_momentum": 0.436668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305927
      },
      {
        "date": "2026-05-29",
        "close": 86.267613,
        "direction_boundary": 59.185416,
        "core_momentum": 0.457582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291729
      },
      {
        "date": "2026-06-05",
        "close": 84.739427,
        "direction_boundary": 61.168509,
        "core_momentum": 0.385344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293938
      },
      {
        "date": "2026-06-12",
        "close": 89.354749,
        "direction_boundary": 59.199496,
        "core_momentum": 0.509384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2026-06-19",
        "close": 89.094258,
        "direction_boundary": 60.006417,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2026-06-26",
        "close": 89.82,
        "direction_boundary": 63.053532,
        "core_momentum": 0.424504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300576
      },
      {
        "date": "2026-07-03",
        "close": 89.44,
        "direction_boundary": 66.586079,
        "core_momentum": 0.343224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2026-07-10",
        "close": 88.4053,
        "direction_boundary": 65.802624,
        "core_momentum": 0.343492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289373
      },
      {
        "date": "2026-07-17",
        "close": 88.0364,
        "direction_boundary": 65.648098,
        "core_momentum": 0.341035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2026-07-24",
        "close": 88.3,
        "direction_boundary": 67.520683,
        "core_momentum": 0.307747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2026-07-31",
        "close": 87.318,
        "direction_boundary": 62.664437,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2026-08-07",
        "close": 92.95,
        "direction_boundary": 63.525254,
        "core_momentum": 0.463198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.284063,
        "volume": 46139
      },
      {
        "date": "2023-08-25",
        "close": 50.293891,
        "volume": 16657
      },
      {
        "date": "2023-09-01",
        "close": 53.838544,
        "volume": 62004
      },
      {
        "date": "2023-09-08",
        "close": 50.028514,
        "volume": 40510
      },
      {
        "date": "2023-09-15",
        "close": 49.673597,
        "volume": 12344
      },
      {
        "date": "2023-09-22",
        "close": 46.904535,
        "volume": 13177
      },
      {
        "date": "2023-09-29",
        "close": 47.092472,
        "volume": 38680
      },
      {
        "date": "2023-10-06",
        "close": 45.316517,
        "volume": 135857
      },
      {
        "date": "2023-10-13",
        "close": 44.723384,
        "volume": 30263
      },
      {
        "date": "2023-10-20",
        "close": 42.828074,
        "volume": 40346
      },
      {
        "date": "2023-10-27",
        "close": 40.378793,
        "volume": 22891
      },
      {
        "date": "2023-11-03",
        "close": 45.822864,
        "volume": 60042
      },
      {
        "date": "2023-11-10",
        "close": 44.280896,
        "volume": 27649
      },
      {
        "date": "2023-11-17",
        "close": 47.795513,
        "volume": 74259
      },
      {
        "date": "2023-11-24",
        "close": 48.676652,
        "volume": 170348
      },
      {
        "date": "2023-12-01",
        "close": 51.077522,
        "volume": 110882
      },
      {
        "date": "2023-12-08",
        "close": 51.270575,
        "volume": 228879
      },
      {
        "date": "2023-12-15",
        "close": 55.775257,
        "volume": 75733
      },
      {
        "date": "2023-12-22",
        "close": 57.378494,
        "volume": 270176
      },
      {
        "date": "2023-12-29",
        "close": 57.11389,
        "volume": 75249
      },
      {
        "date": "2024-01-05",
        "close": 54.186075,
        "volume": 473028
      },
      {
        "date": "2024-01-12",
        "close": 54.78326,
        "volume": 83209
      },
      {
        "date": "2024-01-19",
        "close": 55.131824,
        "volume": 77873
      },
      {
        "date": "2024-01-26",
        "close": 56.054387,
        "volume": 62737
      },
      {
        "date": "2024-02-02",
        "close": 56.182546,
        "volume": 57913
      },
      {
        "date": "2024-02-09",
        "close": 57.688383,
        "volume": 39377
      },
      {
        "date": "2024-02-16",
        "close": 58.416193,
        "volume": 49033
      },
      {
        "date": "2024-02-23",
        "close": 59.664826,
        "volume": 23396
      },
      {
        "date": "2024-03-01",
        "close": 61.770611,
        "volume": 65084
      },
      {
        "date": "2024-03-08",
        "close": 63.585942,
        "volume": 164359
      },
      {
        "date": "2024-03-15",
        "close": 62.299622,
        "volume": 56849
      },
      {
        "date": "2024-03-22",
        "close": 65.009752,
        "volume": 121736
      },
      {
        "date": "2024-03-29",
        "close": 67.428123,
        "volume": 42757
      },
      {
        "date": "2024-04-05",
        "close": 64.832076,
        "volume": 165845
      },
      {
        "date": "2024-04-12",
        "close": 60.93307,
        "volume": 107419
      },
      {
        "date": "2024-04-19",
        "close": 58.241571,
        "volume": 81384
      },
      {
        "date": "2024-04-26",
        "close": 60.636943,
        "volume": 32714
      },
      {
        "date": "2024-05-03",
        "close": 61.890547,
        "volume": 65048
      },
      {
        "date": "2024-05-10",
        "close": 64.595174,
        "volume": 54045
      },
      {
        "date": "2024-05-17",
        "close": 65.562522,
        "volume": 122185
      },
      {
        "date": "2024-05-24",
        "close": 63.766018,
        "volume": 50786
      },
      {
        "date": "2024-05-31",
        "close": 63.943793,
        "volume": 17139
      },
      {
        "date": "2024-06-07",
        "close": 61.231763,
        "volume": 44824
      },
      {
        "date": "2024-06-14",
        "close": 60.173011,
        "volume": 30125
      },
      {
        "date": "2024-06-21",
        "close": 61.59442,
        "volume": 35457
      },
      {
        "date": "2024-06-28",
        "close": 61.393675,
        "volume": 30020
      },
      {
        "date": "2024-07-05",
        "close": 60.122873,
        "volume": 96488
      },
      {
        "date": "2024-07-12",
        "close": 65.247992,
        "volume": 63158
      },
      {
        "date": "2024-07-19",
        "close": 64.728343,
        "volume": 92949
      },
      {
        "date": "2024-07-26",
        "close": 67.276569,
        "volume": 57842
      },
      {
        "date": "2024-08-02",
        "close": 61.630122,
        "volume": 105631
      },
      {
        "date": "2024-08-09",
        "close": 60.950239,
        "volume": 97668
      },
      {
        "date": "2024-08-16",
        "close": 64.043617,
        "volume": 42991
      },
      {
        "date": "2024-08-23",
        "close": 67.687879,
        "volume": 26427
      },
      {
        "date": "2024-08-30",
        "close": 67.355648,
        "volume": 74854
      },
      {
        "date": "2024-09-06",
        "close": 60.751849,
        "volume": 63785
      },
      {
        "date": "2024-09-13",
        "close": 64.755922,
        "volume": 42825
      },
      {
        "date": "2024-09-20",
        "close": 67.704091,
        "volume": 37149
      },
      {
        "date": "2024-09-27",
        "close": 68.362188,
        "volume": 36368
      },
      {
        "date": "2024-10-04",
        "close": 68.091075,
        "volume": 63205
      },
      {
        "date": "2024-10-11",
        "close": 69.716269,
        "volume": 23295
      },
      {
        "date": "2024-10-18",
        "close": 71.585078,
        "volume": 32017
      },
      {
        "date": "2024-10-25",
        "close": 67.456764,
        "volume": 36850
      },
      {
        "date": "2024-11-01",
        "close": 67.150142,
        "volume": 220345
      },
      {
        "date": "2024-11-08",
        "close": 75.693413,
        "volume": 282074
      },
      {
        "date": "2024-11-15",
        "close": 71.561538,
        "volume": 103385
      },
      {
        "date": "2024-11-22",
        "close": 77.624734,
        "volume": 477380
      },
      {
        "date": "2024-11-29",
        "close": 78.821547,
        "volume": 183384
      },
      {
        "date": "2024-12-06",
        "close": 76.981817,
        "volume": 406942
      },
      {
        "date": "2024-12-13",
        "close": 74.422318,
        "volume": 55743
      },
      {
        "date": "2024-12-20",
        "close": 67.585347,
        "volume": 160679
      },
      {
        "date": "2024-12-27",
        "close": 67.94449,
        "volume": 126576
      },
      {
        "date": "2025-01-03",
        "close": 68.608185,
        "volume": 91553
      },
      {
        "date": "2025-01-10",
        "close": 66.260489,
        "volume": 116847
      },
      {
        "date": "2025-01-17",
        "close": 72.263458,
        "volume": 127983
      },
      {
        "date": "2025-01-24",
        "close": 73.650282,
        "volume": 62467
      },
      {
        "date": "2025-01-31",
        "close": 71.916752,
        "volume": 199783
      },
      {
        "date": "2025-02-07",
        "close": 70.510115,
        "volume": 91139
      },
      {
        "date": "2025-02-14",
        "close": 70.037604,
        "volume": 141204
      },
      {
        "date": "2025-02-21",
        "close": 65.735477,
        "volume": 47417
      },
      {
        "date": "2025-02-28",
        "close": 65.547265,
        "volume": 64625
      },
      {
        "date": "2025-03-07",
        "close": 60.832062,
        "volume": 213949
      },
      {
        "date": "2025-03-14",
        "close": 58.276343,
        "volume": 163222
      },
      {
        "date": "2025-03-21",
        "close": 58.949943,
        "volume": 125818
      },
      {
        "date": "2025-03-28",
        "close": 57.673109,
        "volume": 88947
      },
      {
        "date": "2025-04-04",
        "close": 47.252153,
        "volume": 298267
      },
      {
        "date": "2025-04-11",
        "close": 49.217299,
        "volume": 233360
      },
      {
        "date": "2025-04-18",
        "close": 50.053272,
        "volume": 63350
      },
      {
        "date": "2025-04-25",
        "close": 53.166728,
        "volume": 71270
      },
      {
        "date": "2025-05-02",
        "close": 56.825535,
        "volume": 94679
      },
      {
        "date": "2025-05-09",
        "close": 57.361565,
        "volume": 25715
      },
      {
        "date": "2025-05-16",
        "close": 62.953293,
        "volume": 76684
      },
      {
        "date": "2025-05-23",
        "close": 58.350633,
        "volume": 42002
      },
      {
        "date": "2025-05-30",
        "close": 59.185416,
        "volume": 52227
      },
      {
        "date": "2025-06-06",
        "close": 61.168509,
        "volume": 80580
      },
      {
        "date": "2025-06-13",
        "close": 59.199496,
        "volume": 67036
      },
      {
        "date": "2025-06-20",
        "close": 60.006417,
        "volume": 74283
      },
      {
        "date": "2025-06-27",
        "close": 63.053532,
        "volume": 21529
      },
      {
        "date": "2025-07-04",
        "close": 66.586079,
        "volume": 87579
      },
      {
        "date": "2025-07-11",
        "close": 65.802624,
        "volume": 48322
      },
      {
        "date": "2025-07-18",
        "close": 65.648098,
        "volume": 36182
      },
      {
        "date": "2025-07-25",
        "close": 67.520683,
        "volume": 44716
      },
      {
        "date": "2025-08-01",
        "close": 62.664437,
        "volume": 75682
      },
      {
        "date": "2025-08-08",
        "close": 63.525254,
        "volume": 44262
      },
      {
        "date": "2025-08-15",
        "close": 65.378373,
        "volume": 29740
      },
      {
        "date": "2025-08-22",
        "close": 68.807439,
        "volume": 51942
      },
      {
        "date": "2025-08-29",
        "close": 68.5541,
        "volume": 33487
      },
      {
        "date": "2025-09-05",
        "close": 70.324593,
        "volume": 30216
      },
      {
        "date": "2025-09-12",
        "close": 69.695566,
        "volume": 380649
      },
      {
        "date": "2025-09-19",
        "close": 69.626049,
        "volume": 111247
      },
      {
        "date": "2025-09-26",
        "close": 68.953362,
        "volume": 53842
      },
      {
        "date": "2025-10-03",
        "close": 69.796756,
        "volume": 72456
      },
      {
        "date": "2025-10-10",
        "close": 64.461465,
        "volume": 42808
      },
      {
        "date": "2025-10-17",
        "close": 66.832484,
        "volume": 85787
      },
      {
        "date": "2025-10-24",
        "close": 69.973139,
        "volume": 32747
      },
      {
        "date": "2025-10-31",
        "close": 67.667915,
        "volume": 46431
      },
      {
        "date": "2025-11-07",
        "close": 67.40782,
        "volume": 233304
      },
      {
        "date": "2025-11-14",
        "close": 65.700626,
        "volume": 74370
      },
      {
        "date": "2025-11-21",
        "close": 64.760082,
        "volume": 77449
      },
      {
        "date": "2025-11-28",
        "close": 69.946065,
        "volume": 46064
      },
      {
        "date": "2025-12-05",
        "close": 70.374082,
        "volume": 64275
      },
      {
        "date": "2025-12-12",
        "close": 71.603389,
        "volume": 61500
      },
      {
        "date": "2025-12-19",
        "close": 71.548643,
        "volume": 75570
      },
      {
        "date": "2025-12-26",
        "close": 72.506485,
        "volume": 14612
      },
      {
        "date": "2026-01-02",
        "close": 71.390202,
        "volume": 88069
      },
      {
        "date": "2026-01-09",
        "close": 76.122923,
        "volume": 105480
      },
      {
        "date": "2026-01-16",
        "close": 78.133531,
        "volume": 50708
      },
      {
        "date": "2026-01-23",
        "close": 77.181295,
        "volume": 201445
      },
      {
        "date": "2026-01-30",
        "close": 74.834904,
        "volume": 57919
      },
      {
        "date": "2026-02-06",
        "close": 81.589316,
        "volume": 183153
      },
      {
        "date": "2026-02-13",
        "close": 80.296504,
        "volume": 92561
      },
      {
        "date": "2026-02-20",
        "close": 82.226535,
        "volume": 61620
      },
      {
        "date": "2026-02-27",
        "close": 80.655951,
        "volume": 49782
      },
      {
        "date": "2026-03-06",
        "close": 73.267315,
        "volume": 108873
      },
      {
        "date": "2026-03-13",
        "close": 70.321845,
        "volume": 71322
      },
      {
        "date": "2026-03-20",
        "close": 68.434747,
        "volume": 51224
      },
      {
        "date": "2026-03-27",
        "close": 68.81,
        "volume": 58302
      },
      {
        "date": "2026-04-03",
        "close": 72.9,
        "volume": 62195
      },
      {
        "date": "2026-04-10",
        "close": 77.81,
        "volume": 101381
      },
      {
        "date": "2026-04-17",
        "close": 83.21,
        "volume": 50258
      },
      {
        "date": "2026-04-24",
        "close": 82.798686,
        "volume": 38913
      },
      {
        "date": "2026-05-01",
        "close": 82.644513,
        "volume": 74973
      },
      {
        "date": "2026-05-08",
        "close": 85.189892,
        "volume": 62560
      },
      {
        "date": "2026-05-15",
        "close": 81.163671,
        "volume": 50861
      },
      {
        "date": "2026-05-22",
        "close": 83.830506,
        "volume": 47316
      },
      {
        "date": "2026-05-29",
        "close": 86.267613,
        "volume": 27926
      },
      {
        "date": "2026-06-05",
        "close": 84.739427,
        "volume": 35695
      },
      {
        "date": "2026-06-12",
        "close": 89.354749,
        "volume": 63903
      },
      {
        "date": "2026-06-19",
        "close": 89.094258,
        "volume": 17590
      },
      {
        "date": "2026-06-26",
        "close": 89.82,
        "volume": 35618
      },
      {
        "date": "2026-07-03",
        "close": 89.44,
        "volume": 133240
      },
      {
        "date": "2026-07-10",
        "close": 88.4053,
        "volume": 44050
      },
      {
        "date": "2026-07-17",
        "close": 88.0364,
        "volume": 29354
      },
      {
        "date": "2026-07-24",
        "close": 88.3,
        "volume": 16624
      },
      {
        "date": "2026-07-31",
        "close": 87.318,
        "volume": 40835
      },
      {
        "date": "2026-08-07",
        "close": 92.95,
        "volume": 37166
      }
    ],
    "sharemaestro_context": {
      "trend": 81.967499,
      "fair_value": 66.070902,
      "market_activity": 25.772887,
      "market_dynamics": 0.26649,
      "relative_strength": 8.633631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019598,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": 0.002576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047183,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.099655
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.192618
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.093305
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.13623
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.013573
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.106944
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.036782
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032944
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.062242
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299116
      }
    ]
  }
}