{
  "ticker": {
    "uuid": "d021d331-f02c-4d59-b270-24d19f396c4d",
    "symbol": "AXS",
    "name": "AXIS Capital Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.49,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.222854,
    "boundary_margin": 0.086819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254608,
    "volatility_stability": 1.3019,
    "risk_context": 0.3928,
    "current_regime": {
      "move": -0.044207,
      "interruption": -0.111674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.922,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.423434,
        "direction_boundary": 49.573894,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234578
      },
      {
        "date": "2023-08-25",
        "close": 51.188281,
        "direction_boundary": 48.918733,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230907
      },
      {
        "date": "2023-09-01",
        "close": 52.505142,
        "direction_boundary": 48.727644,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234383
      },
      {
        "date": "2023-09-08",
        "close": 50.52985,
        "direction_boundary": 49.410104,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218753
      },
      {
        "date": "2023-09-15",
        "close": 54.00072,
        "direction_boundary": 48.682147,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2023-09-22",
        "close": 54.508652,
        "direction_boundary": 46.325385,
        "core_momentum": 0.176648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201146
      },
      {
        "date": "2023-09-29",
        "close": 53.436351,
        "direction_boundary": 45.115156,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2023-10-06",
        "close": 53.502708,
        "direction_boundary": 45.519035,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2023-10-13",
        "close": 54.78245,
        "direction_boundary": 45.886198,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2023-10-20",
        "close": 53.265719,
        "direction_boundary": 46.317615,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191996
      },
      {
        "date": "2023-10-27",
        "close": 52.166088,
        "direction_boundary": 48.713353,
        "core_momentum": 0.070879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193902
      },
      {
        "date": "2023-11-03",
        "close": 51.673151,
        "direction_boundary": 50.301333,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187973
      },
      {
        "date": "2023-11-10",
        "close": 51.01906,
        "direction_boundary": 50.145289,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188846
      },
      {
        "date": "2023-11-17",
        "close": 51.350845,
        "direction_boundary": 50.83372,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185684
      },
      {
        "date": "2023-11-24",
        "close": 52.80122,
        "direction_boundary": 52.311551,
        "core_momentum": 0.009361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166598
      },
      {
        "date": "2023-12-01",
        "close": 54.298992,
        "direction_boundary": 52.706251,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169746
      },
      {
        "date": "2023-12-08",
        "close": 52.545271,
        "direction_boundary": 52.798042,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176665
      },
      {
        "date": "2023-12-15",
        "close": 51.379284,
        "direction_boundary": 50.182005,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17779
      },
      {
        "date": "2023-12-22",
        "close": 51.786905,
        "direction_boundary": 50.319692,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2023-12-29",
        "close": 52.907235,
        "direction_boundary": 50.129331,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176445
      },
      {
        "date": "2024-01-05",
        "close": 53.862756,
        "direction_boundary": 51.702524,
        "core_momentum": 0.041782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2024-01-12",
        "close": 52.964566,
        "direction_boundary": 52.655694,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175897
      },
      {
        "date": "2024-01-19",
        "close": 53.050563,
        "direction_boundary": 52.813013,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167742
      },
      {
        "date": "2024-01-26",
        "close": 56.834429,
        "direction_boundary": 57.773198,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192298
      },
      {
        "date": "2024-02-02",
        "close": 54.598508,
        "direction_boundary": 55.774317,
        "core_momentum": -0.021082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201317
      },
      {
        "date": "2024-02-09",
        "close": 57.484184,
        "direction_boundary": 57.939771,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212754
      },
      {
        "date": "2024-02-16",
        "close": 59.194567,
        "direction_boundary": 58.087837,
        "core_momentum": 0.019053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2024-02-23",
        "close": 59.271009,
        "direction_boundary": 56.181497,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2024-03-01",
        "close": 58.573478,
        "direction_boundary": 56.061194,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2024-03-08",
        "close": 58.881456,
        "direction_boundary": 52.183736,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2024-03-15",
        "close": 60.787067,
        "direction_boundary": 47.843574,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2024-03-22",
        "close": 60.517586,
        "direction_boundary": 48.463597,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2024-03-29",
        "close": 62.577186,
        "direction_boundary": 50.863944,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2024-04-05",
        "close": 63.058401,
        "direction_boundary": 49.856367,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2024-04-12",
        "close": 59.58403,
        "direction_boundary": 51.55432,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2024-04-19",
        "close": 60.12299,
        "direction_boundary": 52.291343,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2024-04-26",
        "close": 58.361744,
        "direction_boundary": 52.748485,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2024-05-03",
        "close": 62.933285,
        "direction_boundary": 50.938579,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2024-05-10",
        "close": 67.880175,
        "direction_boundary": 51.059861,
        "core_momentum": 0.329423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2024-05-17",
        "close": 68.794483,
        "direction_boundary": 52.34732,
        "core_momentum": 0.314193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240823
      },
      {
        "date": "2024-05-24",
        "close": 69.651045,
        "direction_boundary": 49.156662,
        "core_momentum": 0.41692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2024-05-31",
        "close": 71.104314,
        "direction_boundary": 49.781732,
        "core_momentum": 0.428321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2024-06-07",
        "close": 69.381565,
        "direction_boundary": 50.266861,
        "core_momentum": 0.380265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236055
      },
      {
        "date": "2024-06-14",
        "close": 65.74358,
        "direction_boundary": 51.255779,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2024-06-21",
        "close": 68.399887,
        "direction_boundary": 50.061614,
        "core_momentum": 0.366314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-06-28",
        "close": 68.419135,
        "direction_boundary": 50.633318,
        "core_momentum": 0.351267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251934
      },
      {
        "date": "2024-07-05",
        "close": 66.859973,
        "direction_boundary": 50.736785,
        "core_momentum": 0.317781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255702
      },
      {
        "date": "2024-07-12",
        "close": 68.351346,
        "direction_boundary": 49.513986,
        "core_momentum": 0.380445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2024-07-19",
        "close": 69.668402,
        "direction_boundary": 51.498684,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2024-07-26",
        "close": 71.334091,
        "direction_boundary": 51.686807,
        "core_momentum": 0.380122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2024-08-02",
        "close": 71.21788,
        "direction_boundary": 52.222957,
        "core_momentum": 0.363727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2024-08-09",
        "close": 71.769881,
        "direction_boundary": 52.636828,
        "core_momentum": 0.363492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2024-08-16",
        "close": 72.641463,
        "direction_boundary": 51.423434,
        "core_momentum": 0.412614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220631
      },
      {
        "date": "2024-08-23",
        "close": 74.181256,
        "direction_boundary": 51.188281,
        "core_momentum": 0.449184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2024-08-30",
        "close": 77.357686,
        "direction_boundary": 52.505142,
        "core_momentum": 0.473335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2024-09-06",
        "close": 74.278099,
        "direction_boundary": 50.52985,
        "core_momentum": 0.469985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2024-09-13",
        "close": 75.21747,
        "direction_boundary": 54.00072,
        "core_momentum": 0.392898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2024-09-20",
        "close": 75.449891,
        "direction_boundary": 54.508652,
        "core_momentum": 0.384182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2024-09-27",
        "close": 76.776632,
        "direction_boundary": 53.436351,
        "core_momentum": 0.436787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229514
      },
      {
        "date": "2024-10-04",
        "close": 80.015185,
        "direction_boundary": 53.502708,
        "core_momentum": 0.495535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2024-10-11",
        "close": 78.486356,
        "direction_boundary": 54.78245,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2024-10-18",
        "close": 80.677353,
        "direction_boundary": 53.265719,
        "core_momentum": 0.514621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2024-10-25",
        "close": 77.648909,
        "direction_boundary": 52.166088,
        "core_momentum": 0.488494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223054
      },
      {
        "date": "2024-11-01",
        "close": 76.967266,
        "direction_boundary": 51.673151,
        "core_momentum": 0.489502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2024-11-08",
        "close": 82.264608,
        "direction_boundary": 51.01906,
        "core_momentum": 0.612429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2024-11-15",
        "close": 84.455604,
        "direction_boundary": 51.350845,
        "core_momentum": 0.644678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2024-11-22",
        "close": 86.422632,
        "direction_boundary": 52.80122,
        "core_momentum": 0.636754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2024-11-29",
        "close": 90.600132,
        "direction_boundary": 54.298992,
        "core_momentum": 0.668542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2024-12-06",
        "close": 90.395639,
        "direction_boundary": 52.545271,
        "core_momentum": 0.720338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-12-13",
        "close": 89.363436,
        "direction_boundary": 51.379284,
        "core_momentum": 0.739289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2024-12-20",
        "close": 87.669065,
        "direction_boundary": 51.786905,
        "core_momentum": 0.692881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2024-12-27",
        "close": 86.948471,
        "direction_boundary": 52.907235,
        "core_momentum": 0.643414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2025-01-03",
        "close": 86.83215,
        "direction_boundary": 53.862756,
        "core_momentum": 0.6121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2025-01-10",
        "close": 83.710381,
        "direction_boundary": 52.964566,
        "core_momentum": 0.580498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2025-01-17",
        "close": 88.300066,
        "direction_boundary": 53.050563,
        "core_momentum": 0.664451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2025-01-24",
        "close": 86.284128,
        "direction_boundary": 56.834429,
        "core_momentum": 0.518167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2025-01-31",
        "close": 89.073169,
        "direction_boundary": 54.598508,
        "core_momentum": 0.631421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2025-02-07",
        "close": 91.402263,
        "direction_boundary": 57.484184,
        "core_momentum": 0.590042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207122
      },
      {
        "date": "2025-02-14",
        "close": 88.123916,
        "direction_boundary": 59.194567,
        "core_momentum": 0.488716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2025-02-21",
        "close": 89.846272,
        "direction_boundary": 59.271009,
        "core_momentum": 0.515855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21638
      },
      {
        "date": "2025-02-28",
        "close": 94.807829,
        "direction_boundary": 58.573478,
        "core_momentum": 0.618614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2025-03-07",
        "close": 89.973491,
        "direction_boundary": 58.881456,
        "core_momentum": 0.528045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2264
      },
      {
        "date": "2025-03-14",
        "close": 91.823066,
        "direction_boundary": 60.787067,
        "core_momentum": 0.510569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2025-03-21",
        "close": 92.96804,
        "direction_boundary": 60.517586,
        "core_momentum": 0.536215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2025-03-28",
        "close": 97.381576,
        "direction_boundary": 62.577186,
        "core_momentum": 0.556183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2025-04-04",
        "close": 89.17911,
        "direction_boundary": 63.058401,
        "core_momentum": 0.41423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2025-04-11",
        "close": 91.312017,
        "direction_boundary": 59.58403,
        "core_momentum": 0.532491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2025-04-18",
        "close": 92.973129,
        "direction_boundary": 60.12299,
        "core_momentum": 0.546382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261932
      },
      {
        "date": "2025-04-25",
        "close": 93.258172,
        "direction_boundary": 58.361744,
        "core_momentum": 0.597933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2025-05-02",
        "close": 98.172704,
        "direction_boundary": 62.933285,
        "core_momentum": 0.559949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2025-05-09",
        "close": 99.489799,
        "direction_boundary": 67.880175,
        "core_momentum": 0.465668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2025-05-16",
        "close": 100.747919,
        "direction_boundary": 68.794483,
        "core_momentum": 0.464477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2025-05-23",
        "close": 98.900055,
        "direction_boundary": 69.651045,
        "core_momentum": 0.419936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2025-05-30",
        "close": 102.025698,
        "direction_boundary": 71.104314,
        "core_momentum": 0.434874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-06-06",
        "close": 105.102195,
        "direction_boundary": 69.381565,
        "core_momentum": 0.514843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2025-06-13",
        "close": 101.229544,
        "direction_boundary": 65.74358,
        "core_momentum": 0.539763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2025-06-20",
        "close": 100.826552,
        "direction_boundary": 68.399887,
        "core_momentum": 0.474075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2025-06-27",
        "close": 101.445783,
        "direction_boundary": 68.419135,
        "core_momentum": 0.482711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2025-07-04",
        "close": 97.828725,
        "direction_boundary": 66.859973,
        "core_momentum": 0.463188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2025-07-11",
        "close": 94.956345,
        "direction_boundary": 68.351346,
        "core_momentum": 0.389239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2025-07-18",
        "close": 95.854581,
        "direction_boundary": 69.668402,
        "core_momentum": 0.375869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2025-07-25",
        "close": 95.726261,
        "direction_boundary": 71.334091,
        "core_momentum": 0.341943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2025-08-01",
        "close": 92.123448,
        "direction_boundary": 71.21788,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243769
      },
      {
        "date": "2025-08-08",
        "close": 95.222854,
        "direction_boundary": 71.769881,
        "core_momentum": 0.32678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245437
      },
      {
        "date": "2025-08-15",
        "close": 94.018626,
        "direction_boundary": 72.641463,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240211
      },
      {
        "date": "2025-08-22",
        "close": 97.907691,
        "direction_boundary": 74.181256,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244933
      },
      {
        "date": "2025-08-29",
        "close": 97.305577,
        "direction_boundary": 77.357686,
        "core_momentum": 0.257866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234106
      },
      {
        "date": "2025-09-05",
        "close": 96.170444,
        "direction_boundary": 74.278099,
        "core_momentum": 0.294735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2025-09-12",
        "close": 97.799113,
        "direction_boundary": 75.21747,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221551
      },
      {
        "date": "2025-09-19",
        "close": 94.127204,
        "direction_boundary": 75.449891,
        "core_momentum": 0.247546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228037
      },
      {
        "date": "2025-09-26",
        "close": 94.729318,
        "direction_boundary": 76.776632,
        "core_momentum": 0.23383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218478
      },
      {
        "date": "2025-10-03",
        "close": 93.726572,
        "direction_boundary": 80.015185,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179842
      },
      {
        "date": "2025-10-10",
        "close": 95.402386,
        "direction_boundary": 78.486356,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2025-10-17",
        "close": 91.743361,
        "direction_boundary": 80.677353,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185579
      },
      {
        "date": "2025-10-24",
        "close": 90.374945,
        "direction_boundary": 77.648909,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186575
      },
      {
        "date": "2025-10-31",
        "close": 92.873791,
        "direction_boundary": 76.967266,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175676
      },
      {
        "date": "2025-11-07",
        "close": 98.704433,
        "direction_boundary": 82.264608,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2025-11-14",
        "close": 101.35202,
        "direction_boundary": 84.455604,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2025-11-21",
        "close": 100.043101,
        "direction_boundary": 86.422632,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2025-11-28",
        "close": 101.381769,
        "direction_boundary": 90.600132,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193159
      },
      {
        "date": "2025-12-05",
        "close": 97.028619,
        "direction_boundary": 90.395639,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197254
      },
      {
        "date": "2025-12-12",
        "close": 103.483973,
        "direction_boundary": 89.363436,
        "core_momentum": 0.158012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2025-12-19",
        "close": 107.033921,
        "direction_boundary": 87.669065,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216444
      },
      {
        "date": "2025-12-26",
        "close": 108.075107,
        "direction_boundary": 86.948471,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216626
      },
      {
        "date": "2026-01-02",
        "close": 103.809589,
        "direction_boundary": 86.83215,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2026-01-09",
        "close": 101.897883,
        "direction_boundary": 83.710381,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2026-01-16",
        "close": 99.508251,
        "direction_boundary": 88.300066,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2026-01-23",
        "close": 101.62905,
        "direction_boundary": 86.284128,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2026-01-30",
        "close": 102.734254,
        "direction_boundary": 89.073169,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-02-06",
        "close": 106.069782,
        "direction_boundary": 91.402263,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211751
      },
      {
        "date": "2026-02-13",
        "close": 101.41,
        "direction_boundary": 88.123916,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2026-02-20",
        "close": 104.556349,
        "direction_boundary": 89.846272,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2026-02-27",
        "close": 105.263281,
        "direction_boundary": 94.807829,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2026-03-06",
        "close": 102.584902,
        "direction_boundary": 89.973491,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220851
      },
      {
        "date": "2026-03-13",
        "close": 100.464104,
        "direction_boundary": 91.823066,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222146
      },
      {
        "date": "2026-03-20",
        "close": 99.13985,
        "direction_boundary": 92.96804,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215918
      },
      {
        "date": "2026-03-27",
        "close": 98.482701,
        "direction_boundary": 97.381576,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216145
      },
      {
        "date": "2026-04-03",
        "close": 101.67,
        "direction_boundary": 89.17911,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219382
      },
      {
        "date": "2026-04-10",
        "close": 98.14,
        "direction_boundary": 91.312017,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2246
      },
      {
        "date": "2026-04-17",
        "close": 102.04,
        "direction_boundary": 92.973129,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2026-04-24",
        "close": 99.31,
        "direction_boundary": 93.258172,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225434
      },
      {
        "date": "2026-05-01",
        "close": 99.721609,
        "direction_boundary": 98.172704,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2026-05-08",
        "close": 98.984627,
        "direction_boundary": 99.489799,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20675
      },
      {
        "date": "2026-05-15",
        "close": 98.685851,
        "direction_boundary": 100.747919,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2026-05-22",
        "close": 99.532384,
        "direction_boundary": 98.900055,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202901
      },
      {
        "date": "2026-05-29",
        "close": 94.542818,
        "direction_boundary": 102.025698,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2026-06-05",
        "close": 98.406993,
        "direction_boundary": 105.102195,
        "core_momentum": -0.063702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213189
      },
      {
        "date": "2026-06-12",
        "close": 101.026266,
        "direction_boundary": 101.229544,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196222
      },
      {
        "date": "2026-06-19",
        "close": 100.578102,
        "direction_boundary": 100.826552,
        "core_momentum": -0.002464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189774
      },
      {
        "date": "2026-06-26",
        "close": 108.276574,
        "direction_boundary": 101.445783,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2026-07-03",
        "close": 113.36,
        "direction_boundary": 97.828725,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2026-07-10",
        "close": 113.06,
        "direction_boundary": 94.956345,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215552
      },
      {
        "date": "2026-07-17",
        "close": 114.78,
        "direction_boundary": 95.854581,
        "core_momentum": 0.197439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2026-07-24",
        "close": 116.5,
        "direction_boundary": 95.726261,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2026-07-31",
        "close": 105.32,
        "direction_boundary": 92.123448,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2026-08-07",
        "close": 103.49,
        "direction_boundary": 95.222854,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.423434,
        "volume": 1765436
      },
      {
        "date": "2023-08-25",
        "close": 51.188281,
        "volume": 1271910
      },
      {
        "date": "2023-09-01",
        "close": 52.505142,
        "volume": 1689973
      },
      {
        "date": "2023-09-08",
        "close": 50.52985,
        "volume": 1832741
      },
      {
        "date": "2023-09-15",
        "close": 54.00072,
        "volume": 2361967
      },
      {
        "date": "2023-09-22",
        "close": 54.508652,
        "volume": 2105340
      },
      {
        "date": "2023-09-29",
        "close": 53.436351,
        "volume": 1656234
      },
      {
        "date": "2023-10-06",
        "close": 53.502708,
        "volume": 1870743
      },
      {
        "date": "2023-10-13",
        "close": 54.78245,
        "volume": 2239852
      },
      {
        "date": "2023-10-20",
        "close": 53.265719,
        "volume": 2509278
      },
      {
        "date": "2023-10-27",
        "close": 52.166088,
        "volume": 2281488
      },
      {
        "date": "2023-11-03",
        "close": 51.673151,
        "volume": 4460595
      },
      {
        "date": "2023-11-10",
        "close": 51.01906,
        "volume": 2934998
      },
      {
        "date": "2023-11-17",
        "close": 51.350845,
        "volume": 2192494
      },
      {
        "date": "2023-11-24",
        "close": 52.80122,
        "volume": 1615489
      },
      {
        "date": "2023-12-01",
        "close": 54.298992,
        "volume": 3061383
      },
      {
        "date": "2023-12-08",
        "close": 52.545271,
        "volume": 2665013
      },
      {
        "date": "2023-12-15",
        "close": 51.379284,
        "volume": 2958894
      },
      {
        "date": "2023-12-22",
        "close": 51.786905,
        "volume": 2406927
      },
      {
        "date": "2023-12-29",
        "close": 52.907235,
        "volume": 1523226
      },
      {
        "date": "2024-01-05",
        "close": 53.862756,
        "volume": 2850262
      },
      {
        "date": "2024-01-12",
        "close": 52.964566,
        "volume": 2081530
      },
      {
        "date": "2024-01-19",
        "close": 53.050563,
        "volume": 2012007
      },
      {
        "date": "2024-01-26",
        "close": 56.834429,
        "volume": 4389409
      },
      {
        "date": "2024-02-02",
        "close": 54.598508,
        "volume": 5518439
      },
      {
        "date": "2024-02-09",
        "close": 57.484184,
        "volume": 3420681
      },
      {
        "date": "2024-02-16",
        "close": 59.194567,
        "volume": 3152442
      },
      {
        "date": "2024-02-23",
        "close": 59.271009,
        "volume": 2335780
      },
      {
        "date": "2024-03-01",
        "close": 58.573478,
        "volume": 2606547
      },
      {
        "date": "2024-03-08",
        "close": 58.881456,
        "volume": 2600867
      },
      {
        "date": "2024-03-15",
        "close": 60.787067,
        "volume": 2470012
      },
      {
        "date": "2024-03-22",
        "close": 60.517586,
        "volume": 2462419
      },
      {
        "date": "2024-03-29",
        "close": 62.577186,
        "volume": 2612576
      },
      {
        "date": "2024-04-05",
        "close": 63.058401,
        "volume": 3507318
      },
      {
        "date": "2024-04-12",
        "close": 59.58403,
        "volume": 2889347
      },
      {
        "date": "2024-04-19",
        "close": 60.12299,
        "volume": 3211220
      },
      {
        "date": "2024-04-26",
        "close": 58.361744,
        "volume": 3332271
      },
      {
        "date": "2024-05-03",
        "close": 62.933285,
        "volume": 3416656
      },
      {
        "date": "2024-05-10",
        "close": 67.880175,
        "volume": 4244701
      },
      {
        "date": "2024-05-17",
        "close": 68.794483,
        "volume": 2852943
      },
      {
        "date": "2024-05-24",
        "close": 69.651045,
        "volume": 2657994
      },
      {
        "date": "2024-05-31",
        "close": 71.104314,
        "volume": 2378926
      },
      {
        "date": "2024-06-07",
        "close": 69.381565,
        "volume": 2179816
      },
      {
        "date": "2024-06-14",
        "close": 65.74358,
        "volume": 2332936
      },
      {
        "date": "2024-06-21",
        "close": 68.399887,
        "volume": 1829109
      },
      {
        "date": "2024-06-28",
        "close": 68.419135,
        "volume": 2714180
      },
      {
        "date": "2024-07-05",
        "close": 66.859973,
        "volume": 2475733
      },
      {
        "date": "2024-07-12",
        "close": 68.351346,
        "volume": 1960140
      },
      {
        "date": "2024-07-19",
        "close": 69.668402,
        "volume": 2597337
      },
      {
        "date": "2024-07-26",
        "close": 71.334091,
        "volume": 3401845
      },
      {
        "date": "2024-08-02",
        "close": 71.21788,
        "volume": 3266121
      },
      {
        "date": "2024-08-09",
        "close": 71.769881,
        "volume": 2458597
      },
      {
        "date": "2024-08-16",
        "close": 72.641463,
        "volume": 2118275
      },
      {
        "date": "2024-08-23",
        "close": 74.181256,
        "volume": 2249418
      },
      {
        "date": "2024-08-30",
        "close": 77.357686,
        "volume": 1989292
      },
      {
        "date": "2024-09-06",
        "close": 74.278099,
        "volume": 1862277
      },
      {
        "date": "2024-09-13",
        "close": 75.21747,
        "volume": 2739281
      },
      {
        "date": "2024-09-20",
        "close": 75.449891,
        "volume": 3003639
      },
      {
        "date": "2024-09-27",
        "close": 76.776632,
        "volume": 3060773
      },
      {
        "date": "2024-10-04",
        "close": 80.015185,
        "volume": 2409680
      },
      {
        "date": "2024-10-11",
        "close": 78.486356,
        "volume": 3388011
      },
      {
        "date": "2024-10-18",
        "close": 80.677353,
        "volume": 2399911
      },
      {
        "date": "2024-10-25",
        "close": 77.648909,
        "volume": 1979583
      },
      {
        "date": "2024-11-01",
        "close": 76.967266,
        "volume": 3138871
      },
      {
        "date": "2024-11-08",
        "close": 82.264608,
        "volume": 2338576
      },
      {
        "date": "2024-11-15",
        "close": 84.455604,
        "volume": 2114783
      },
      {
        "date": "2024-11-22",
        "close": 86.422632,
        "volume": 1827641
      },
      {
        "date": "2024-11-29",
        "close": 90.600132,
        "volume": 2946399
      },
      {
        "date": "2024-12-06",
        "close": 90.395639,
        "volume": 2496753
      },
      {
        "date": "2024-12-13",
        "close": 89.363436,
        "volume": 3088703
      },
      {
        "date": "2024-12-20",
        "close": 87.669065,
        "volume": 4185978
      },
      {
        "date": "2024-12-27",
        "close": 86.948471,
        "volume": 1620823
      },
      {
        "date": "2025-01-03",
        "close": 86.83215,
        "volume": 1380439
      },
      {
        "date": "2025-01-10",
        "close": 83.710381,
        "volume": 2749580
      },
      {
        "date": "2025-01-17",
        "close": 88.300066,
        "volume": 3097193
      },
      {
        "date": "2025-01-24",
        "close": 86.284128,
        "volume": 3695532
      },
      {
        "date": "2025-01-31",
        "close": 89.073169,
        "volume": 3775533
      },
      {
        "date": "2025-02-07",
        "close": 91.402263,
        "volume": 3525859
      },
      {
        "date": "2025-02-14",
        "close": 88.123916,
        "volume": 2980785
      },
      {
        "date": "2025-02-21",
        "close": 89.846272,
        "volume": 2510571
      },
      {
        "date": "2025-02-28",
        "close": 94.807829,
        "volume": 3548869
      },
      {
        "date": "2025-03-07",
        "close": 89.973491,
        "volume": 4160062
      },
      {
        "date": "2025-03-14",
        "close": 91.823066,
        "volume": 3646217
      },
      {
        "date": "2025-03-21",
        "close": 92.96804,
        "volume": 5454162
      },
      {
        "date": "2025-03-28",
        "close": 97.381576,
        "volume": 4763770
      },
      {
        "date": "2025-04-04",
        "close": 89.17911,
        "volume": 4050712
      },
      {
        "date": "2025-04-11",
        "close": 91.312017,
        "volume": 3800667
      },
      {
        "date": "2025-04-18",
        "close": 92.973129,
        "volume": 2086964
      },
      {
        "date": "2025-04-25",
        "close": 93.258172,
        "volume": 2937335
      },
      {
        "date": "2025-05-02",
        "close": 98.172704,
        "volume": 2809374
      },
      {
        "date": "2025-05-09",
        "close": 99.489799,
        "volume": 3333458
      },
      {
        "date": "2025-05-16",
        "close": 100.747919,
        "volume": 2666979
      },
      {
        "date": "2025-05-23",
        "close": 98.900055,
        "volume": 2440284
      },
      {
        "date": "2025-05-30",
        "close": 102.025698,
        "volume": 2092108
      },
      {
        "date": "2025-06-06",
        "close": 105.102195,
        "volume": 4147591
      },
      {
        "date": "2025-06-13",
        "close": 101.229544,
        "volume": 3496852
      },
      {
        "date": "2025-06-20",
        "close": 100.826552,
        "volume": 3635067
      },
      {
        "date": "2025-06-27",
        "close": 101.445783,
        "volume": 3541068
      },
      {
        "date": "2025-07-04",
        "close": 97.828725,
        "volume": 3454741
      },
      {
        "date": "2025-07-11",
        "close": 94.956345,
        "volume": 3617923
      },
      {
        "date": "2025-07-18",
        "close": 95.854581,
        "volume": 2746856
      },
      {
        "date": "2025-07-25",
        "close": 95.726261,
        "volume": 3308430
      },
      {
        "date": "2025-08-01",
        "close": 92.123448,
        "volume": 4866625
      },
      {
        "date": "2025-08-08",
        "close": 95.222854,
        "volume": 3994796
      },
      {
        "date": "2025-08-15",
        "close": 94.018626,
        "volume": 2986760
      },
      {
        "date": "2025-08-22",
        "close": 97.907691,
        "volume": 2611876
      },
      {
        "date": "2025-08-29",
        "close": 97.305577,
        "volume": 2782938
      },
      {
        "date": "2025-09-05",
        "close": 96.170444,
        "volume": 1999499
      },
      {
        "date": "2025-09-12",
        "close": 97.799113,
        "volume": 2686973
      },
      {
        "date": "2025-09-19",
        "close": 94.127204,
        "volume": 4125401
      },
      {
        "date": "2025-09-26",
        "close": 94.729318,
        "volume": 4098486
      },
      {
        "date": "2025-10-03",
        "close": 93.726572,
        "volume": 3319168
      },
      {
        "date": "2025-10-10",
        "close": 95.402386,
        "volume": 3587374
      },
      {
        "date": "2025-10-17",
        "close": 91.743361,
        "volume": 3382026
      },
      {
        "date": "2025-10-24",
        "close": 90.374945,
        "volume": 4373022
      },
      {
        "date": "2025-10-31",
        "close": 92.873791,
        "volume": 5372764
      },
      {
        "date": "2025-11-07",
        "close": 98.704433,
        "volume": 3821205
      },
      {
        "date": "2025-11-14",
        "close": 101.35202,
        "volume": 2970115
      },
      {
        "date": "2025-11-21",
        "close": 100.043101,
        "volume": 2728169
      },
      {
        "date": "2025-11-28",
        "close": 101.381769,
        "volume": 2656144
      },
      {
        "date": "2025-12-05",
        "close": 97.028619,
        "volume": 3586270
      },
      {
        "date": "2025-12-12",
        "close": 103.483973,
        "volume": 2708422
      },
      {
        "date": "2025-12-19",
        "close": 107.033921,
        "volume": 3471747
      },
      {
        "date": "2025-12-26",
        "close": 108.075107,
        "volume": 1722869
      },
      {
        "date": "2026-01-02",
        "close": 103.809589,
        "volume": 2240549
      },
      {
        "date": "2026-01-09",
        "close": 101.897883,
        "volume": 2944244
      },
      {
        "date": "2026-01-16",
        "close": 99.508251,
        "volume": 3197381
      },
      {
        "date": "2026-01-23",
        "close": 101.62905,
        "volume": 3202254
      },
      {
        "date": "2026-01-30",
        "close": 102.734254,
        "volume": 4075611
      },
      {
        "date": "2026-02-06",
        "close": 106.069782,
        "volume": 2951960
      },
      {
        "date": "2026-02-13",
        "close": 101.41,
        "volume": 3803535
      },
      {
        "date": "2026-02-20",
        "close": 104.556349,
        "volume": 3378726
      },
      {
        "date": "2026-02-27",
        "close": 105.263281,
        "volume": 3255289
      },
      {
        "date": "2026-03-06",
        "close": 102.584902,
        "volume": 3158876
      },
      {
        "date": "2026-03-13",
        "close": 100.464104,
        "volume": 2349378
      },
      {
        "date": "2026-03-20",
        "close": 99.13985,
        "volume": 2511782
      },
      {
        "date": "2026-03-27",
        "close": 98.482701,
        "volume": 2600547
      },
      {
        "date": "2026-04-03",
        "close": 101.67,
        "volume": 1842894
      },
      {
        "date": "2026-04-10",
        "close": 98.14,
        "volume": 3007648
      },
      {
        "date": "2026-04-17",
        "close": 102.04,
        "volume": 2853851
      },
      {
        "date": "2026-04-24",
        "close": 99.31,
        "volume": 2379705
      },
      {
        "date": "2026-05-01",
        "close": 99.721609,
        "volume": 3654048
      },
      {
        "date": "2026-05-08",
        "close": 98.984627,
        "volume": 2426301
      },
      {
        "date": "2026-05-15",
        "close": 98.685851,
        "volume": 2830845
      },
      {
        "date": "2026-05-22",
        "close": 99.532384,
        "volume": 3057762
      },
      {
        "date": "2026-05-29",
        "close": 94.542818,
        "volume": 2907215
      },
      {
        "date": "2026-06-05",
        "close": 98.406993,
        "volume": 2884226
      },
      {
        "date": "2026-06-12",
        "close": 101.026266,
        "volume": 3014111
      },
      {
        "date": "2026-06-19",
        "close": 100.578102,
        "volume": 3600595
      },
      {
        "date": "2026-06-26",
        "close": 108.276574,
        "volume": 4489398
      },
      {
        "date": "2026-07-03",
        "close": 113.36,
        "volume": 2588179
      },
      {
        "date": "2026-07-10",
        "close": 113.06,
        "volume": 3655847
      },
      {
        "date": "2026-07-17",
        "close": 114.78,
        "volume": 3922253
      },
      {
        "date": "2026-07-24",
        "close": 116.5,
        "volume": 2282635
      },
      {
        "date": "2026-07-31",
        "close": 105.32,
        "volume": 6296600
      },
      {
        "date": "2026-08-07",
        "close": 103.49,
        "volume": 3097262
      }
    ],
    "sharemaestro_context": {
      "trend": 102.975592,
      "fair_value": 83.04667,
      "market_activity": 48.859893,
      "market_dynamics": 0.938691,
      "relative_strength": -8.618336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008918,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.022269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04328,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068875,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.022585
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01142
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.07021
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.032528
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.011432
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.684641
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.003018
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.063837
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044207
      }
    ]
  }
}