{
  "ticker": {
    "uuid": "d0235e3c-0066-4c6b-bdae-49144b54f397",
    "symbol": "1615",
    "name": "NEXT FUNDS TOPIX Banks Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 746.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.799988,
    "boundary_margin": 0.756827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277478,
    "volatility_stability": 1.0639,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 5.207938,
      "interruption": -0.225034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.934753,
        "direction_boundary": 147.713272,
        "core_momentum": 0.47539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2023-08-25",
        "close": 225.708206,
        "direction_boundary": 149.06102,
        "core_momentum": 0.5142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256132
      },
      {
        "date": "2023-09-01",
        "close": 234.684738,
        "direction_boundary": 147.174179,
        "core_momentum": 0.594605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260296
      },
      {
        "date": "2023-09-08",
        "close": 240.237198,
        "direction_boundary": 150.229065,
        "core_momentum": 0.599139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260092
      },
      {
        "date": "2023-09-15",
        "close": 255.506516,
        "direction_boundary": 151.846359,
        "core_momentum": 0.682665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2023-09-22",
        "close": 263.279999,
        "direction_boundary": 150.858017,
        "core_momentum": 0.745217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2023-09-29",
        "close": 253.192978,
        "direction_boundary": 145.287323,
        "core_momentum": 0.742705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2023-10-06",
        "close": 249.583893,
        "direction_boundary": 146.904617,
        "core_momentum": 0.698952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2023-10-13",
        "close": 250.786926,
        "direction_boundary": 148.701614,
        "core_momentum": 0.686511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2023-10-20",
        "close": 250.324203,
        "direction_boundary": 150.498611,
        "core_momentum": 0.663299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213692
      },
      {
        "date": "2023-10-27",
        "close": 253.933319,
        "direction_boundary": 148.971176,
        "core_momentum": 0.70458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2023-11-03",
        "close": 261.059021,
        "direction_boundary": 151.756516,
        "core_momentum": 0.720249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2023-11-10",
        "close": 248.103226,
        "direction_boundary": 153.37381,
        "core_momentum": 0.617637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203288
      },
      {
        "date": "2023-11-17",
        "close": 253.192978,
        "direction_boundary": 155.170807,
        "core_momentum": 0.631705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2023-11-24",
        "close": 254.025864,
        "direction_boundary": 164.515213,
        "core_momentum": 0.544087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2023-12-01",
        "close": 254.118408,
        "direction_boundary": 158.764801,
        "core_momentum": 0.600597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2023-12-08",
        "close": 253.100464,
        "direction_boundary": 160.651672,
        "core_momentum": 0.575461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2023-12-15",
        "close": 241.532776,
        "direction_boundary": 161.639999,
        "core_momentum": 0.494264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211914
      },
      {
        "date": "2023-12-22",
        "close": 241.070084,
        "direction_boundary": 182.844589,
        "core_momentum": 0.318443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211722
      },
      {
        "date": "2023-12-29",
        "close": 241.995483,
        "direction_boundary": 182.125778,
        "core_momentum": 0.328727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208261
      },
      {
        "date": "2024-01-05",
        "close": 250.972,
        "direction_boundary": 182.39534,
        "core_momentum": 0.375978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-01-12",
        "close": 251.342163,
        "direction_boundary": 196.232224,
        "core_momentum": 0.28084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2024-01-19",
        "close": 254.951279,
        "direction_boundary": 188.145737,
        "core_momentum": 0.355073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2024-01-26",
        "close": 263.00238,
        "direction_boundary": 196.411942,
        "core_momentum": 0.339035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191438
      },
      {
        "date": "2024-02-02",
        "close": 267.721954,
        "direction_boundary": 189.763031,
        "core_momentum": 0.410823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-02-09",
        "close": 264.85318,
        "direction_boundary": 194.614944,
        "core_momentum": 0.360909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2024-02-16",
        "close": 274.014771,
        "direction_boundary": 199.376968,
        "core_momentum": 0.374355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2024-02-23",
        "close": 281.232971,
        "direction_boundary": 196.771332,
        "core_momentum": 0.429238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2024-03-01",
        "close": 294.466431,
        "direction_boundary": 198.927719,
        "core_momentum": 0.480268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2024-03-08",
        "close": 312.234314,
        "direction_boundary": 196.771332,
        "core_momentum": 0.586788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2024-03-15",
        "close": 291.782684,
        "direction_boundary": 175.297195,
        "core_momentum": 0.664503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214881
      },
      {
        "date": "2024-03-22",
        "close": 310.938751,
        "direction_boundary": 173.050949,
        "core_momentum": 0.796805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2024-03-29",
        "close": 306.404205,
        "direction_boundary": 179.699844,
        "core_momentum": 0.705089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2024-04-05",
        "close": 301.684631,
        "direction_boundary": 180.957748,
        "core_momentum": 0.667155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2024-04-12",
        "close": 307.792358,
        "direction_boundary": 182.575043,
        "core_momentum": 0.68584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2024-04-19",
        "close": 297.797882,
        "direction_boundary": 187.426941,
        "core_momentum": 0.588874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2024-04-26",
        "close": 307.237122,
        "direction_boundary": 197.66983,
        "core_momentum": 0.554294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2024-05-03",
        "close": 307.052002,
        "direction_boundary": 186.887833,
        "core_momentum": 0.642975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2024-05-10",
        "close": 311.308899,
        "direction_boundary": 188.68483,
        "core_momentum": 0.649888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2024-05-17",
        "close": 317.231537,
        "direction_boundary": 193.806274,
        "core_momentum": 0.636849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2024-05-24",
        "close": 318.712219,
        "direction_boundary": 190.21228,
        "core_momentum": 0.675561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212958
      },
      {
        "date": "2024-05-31",
        "close": 334.074097,
        "direction_boundary": 196.771332,
        "core_momentum": 0.697778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2024-06-07",
        "close": 325.005035,
        "direction_boundary": 198.029221,
        "core_momentum": 0.641197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2024-06-14",
        "close": 318.434601,
        "direction_boundary": 199.736374,
        "core_momentum": 0.594274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2024-06-21",
        "close": 316.676331,
        "direction_boundary": 203.330368,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2024-06-28",
        "close": 341.384827,
        "direction_boundary": 210.158966,
        "core_momentum": 0.624412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2024-07-05",
        "close": 354.433167,
        "direction_boundary": 212.405197,
        "core_momentum": 0.668665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232359
      },
      {
        "date": "2024-07-12",
        "close": 334.814392,
        "direction_boundary": 205.756317,
        "core_momentum": 0.627237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2024-07-19",
        "close": 347.829529,
        "direction_boundary": 214.788345,
        "core_momentum": 0.619406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2024-07-26",
        "close": 332.830353,
        "direction_boundary": 226.448547,
        "core_momentum": 0.469784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264247
      },
      {
        "date": "2024-08-02",
        "close": 309.382233,
        "direction_boundary": 226.263458,
        "core_momentum": 0.367354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "date": "2024-08-09",
        "close": 285.744263,
        "direction_boundary": 222.839432,
        "core_momentum": 0.282288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309987
      },
      {
        "date": "2024-08-16",
        "close": 317.641296,
        "direction_boundary": 217.934753,
        "core_momentum": 0.457506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2024-08-23",
        "close": 311.185913,
        "direction_boundary": 225.708206,
        "core_momentum": 0.378709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339593
      },
      {
        "date": "2024-08-30",
        "close": 307.198792,
        "direction_boundary": 234.684738,
        "core_momentum": 0.308985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33478
      },
      {
        "date": "2024-09-06",
        "close": 298.180298,
        "direction_boundary": 240.237198,
        "core_momentum": 0.241191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327052
      },
      {
        "date": "2024-09-13",
        "close": 289.826294,
        "direction_boundary": 255.506516,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315529
      },
      {
        "date": "2024-09-20",
        "close": 294.952637,
        "direction_boundary": 263.279999,
        "core_momentum": 0.1203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303111
      },
      {
        "date": "2024-09-27",
        "close": 293.053986,
        "direction_boundary": 253.192978,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302638
      },
      {
        "date": "2024-10-04",
        "close": 300.838379,
        "direction_boundary": 249.583893,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304359
      },
      {
        "date": "2024-10-11",
        "close": 309.382233,
        "direction_boundary": 250.786926,
        "core_momentum": 0.233646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305611
      },
      {
        "date": "2024-10-18",
        "close": 321.913208,
        "direction_boundary": 250.324203,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306443
      },
      {
        "date": "2024-10-25",
        "close": 306.534271,
        "direction_boundary": 253.933319,
        "core_momentum": 0.207145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311799
      },
      {
        "date": "2024-11-01",
        "close": 318.210876,
        "direction_boundary": 261.059021,
        "core_momentum": 0.218923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2024-11-08",
        "close": 343.082947,
        "direction_boundary": 248.103226,
        "core_momentum": 0.382823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332017
      },
      {
        "date": "2024-11-15",
        "close": 357.132843,
        "direction_boundary": 253.192978,
        "core_momentum": 0.410516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335251
      },
      {
        "date": "2024-11-22",
        "close": 359.695984,
        "direction_boundary": 254.025864,
        "core_momentum": 0.415982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33527
      },
      {
        "date": "2024-11-29",
        "close": 356.563263,
        "direction_boundary": 254.118408,
        "core_momentum": 0.403138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2024-12-06",
        "close": 361.689575,
        "direction_boundary": 253.100464,
        "core_momentum": 0.429036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327515
      },
      {
        "date": "2024-12-13",
        "close": 364.822296,
        "direction_boundary": 241.532776,
        "core_momentum": 0.510446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325634
      },
      {
        "date": "2024-12-20",
        "close": 352.386261,
        "direction_boundary": 241.070084,
        "core_momentum": 0.461759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2024-12-27",
        "close": 361.594635,
        "direction_boundary": 241.995483,
        "core_momentum": 0.494221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2025-01-03",
        "close": 362.638885,
        "direction_boundary": 250.972,
        "core_momentum": 0.444938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2025-01-10",
        "close": 364.727386,
        "direction_boundary": 251.342163,
        "core_momentum": 0.451119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2025-01-17",
        "close": 366.151367,
        "direction_boundary": 254.951279,
        "core_momentum": 0.436162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295886
      },
      {
        "date": "2025-01-24",
        "close": 368.334778,
        "direction_boundary": 263.00238,
        "core_momentum": 0.4005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2025-01-31",
        "close": 384.947815,
        "direction_boundary": 267.721954,
        "core_momentum": 0.437864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2025-02-07",
        "close": 373.36615,
        "direction_boundary": 264.85318,
        "core_momentum": 0.40971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2025-02-14",
        "close": 380.486023,
        "direction_boundary": 274.014771,
        "core_momentum": 0.38856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2025-02-21",
        "close": 384.947815,
        "direction_boundary": 281.232971,
        "core_momentum": 0.368786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2025-02-28",
        "close": 373.84079,
        "direction_boundary": 294.466431,
        "core_momentum": 0.269553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20627
      },
      {
        "date": "2025-03-07",
        "close": 377.353271,
        "direction_boundary": 312.234314,
        "core_momentum": 0.208558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199113
      },
      {
        "date": "2025-03-14",
        "close": 387.890717,
        "direction_boundary": 291.782684,
        "core_momentum": 0.329382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2025-03-21",
        "close": 420.16745,
        "direction_boundary": 310.938751,
        "core_momentum": 0.351287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-03-28",
        "close": 407.636475,
        "direction_boundary": 306.404205,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222146
      },
      {
        "date": "2025-04-04",
        "close": 328.273621,
        "direction_boundary": 301.684631,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386698
      },
      {
        "date": "2025-04-11",
        "close": 325.61554,
        "direction_boundary": 307.792358,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385336
      },
      {
        "date": "2025-04-18",
        "close": 337.292114,
        "direction_boundary": 297.797882,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384509
      },
      {
        "date": "2025-04-25",
        "close": 344.506927,
        "direction_boundary": 307.237122,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378244
      },
      {
        "date": "2025-05-02",
        "close": 341.753906,
        "direction_boundary": 307.052002,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375579
      },
      {
        "date": "2025-05-09",
        "close": 360.740234,
        "direction_boundary": 311.308899,
        "core_momentum": 0.158785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368479
      },
      {
        "date": "2025-05-16",
        "close": 373.1763,
        "direction_boundary": 317.231537,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367284
      },
      {
        "date": "2025-05-23",
        "close": 380.960663,
        "direction_boundary": 318.712219,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368161
      },
      {
        "date": "2025-05-30",
        "close": 391.213318,
        "direction_boundary": 334.074097,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369313
      },
      {
        "date": "2025-06-06",
        "close": 384.947815,
        "direction_boundary": 325.005035,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2025-06-13",
        "close": 381.340424,
        "direction_boundary": 318.434601,
        "core_momentum": 0.197547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370196
      },
      {
        "date": "2025-06-20",
        "close": 382.954254,
        "direction_boundary": 316.676331,
        "core_momentum": 0.209292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366461
      },
      {
        "date": "2025-06-27",
        "close": 387.321106,
        "direction_boundary": 341.384827,
        "core_momentum": 0.134559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365224
      },
      {
        "date": "2025-07-04",
        "close": 394.725769,
        "direction_boundary": 354.433167,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2025-07-11",
        "close": 395.295349,
        "direction_boundary": 334.814392,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365913
      },
      {
        "date": "2025-07-18",
        "close": 393.200012,
        "direction_boundary": 347.829529,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366096
      },
      {
        "date": "2025-07-25",
        "close": 427.799988,
        "direction_boundary": 332.830353,
        "core_momentum": 0.285339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383209
      },
      {
        "date": "2025-08-01",
        "close": 419.299988,
        "direction_boundary": 309.382233,
        "core_momentum": 0.355281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2025-08-08",
        "close": 424.799988,
        "direction_boundary": 285.744263,
        "core_momentum": 0.486644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377726
      },
      {
        "date": "2025-08-15",
        "close": 464.299988,
        "direction_boundary": 317.641296,
        "core_momentum": 0.461712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394977
      },
      {
        "date": "2025-08-22",
        "close": 454.5,
        "direction_boundary": 311.185913,
        "core_momentum": 0.460542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2025-08-29",
        "close": 450.299988,
        "direction_boundary": 307.198792,
        "core_momentum": 0.465826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39432
      },
      {
        "date": "2025-09-05",
        "close": 449.700012,
        "direction_boundary": 298.180298,
        "core_momentum": 0.508148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2025-09-12",
        "close": 453.700012,
        "direction_boundary": 289.826294,
        "core_momentum": 0.56542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393359
      },
      {
        "date": "2025-09-19",
        "close": 456.200012,
        "direction_boundary": 294.952637,
        "core_momentum": 0.546689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378659
      },
      {
        "date": "2025-09-26",
        "close": 472.5,
        "direction_boundary": 293.053986,
        "core_momentum": 0.612331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377965
      },
      {
        "date": "2025-10-03",
        "close": 459.700012,
        "direction_boundary": 300.838379,
        "core_momentum": 0.528063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208692
      },
      {
        "date": "2025-10-10",
        "close": 452.600006,
        "direction_boundary": 309.382233,
        "core_momentum": 0.462915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2025-10-17",
        "close": 443.100006,
        "direction_boundary": 321.913208,
        "core_momentum": 0.376458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2025-10-24",
        "close": 454.0,
        "direction_boundary": 306.534271,
        "core_momentum": 0.481074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2025-10-31",
        "close": 468.299988,
        "direction_boundary": 318.210876,
        "core_momentum": 0.471666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213284
      },
      {
        "date": "2025-11-07",
        "close": 467.799988,
        "direction_boundary": 343.082947,
        "core_momentum": 0.363519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      },
      {
        "date": "2025-11-14",
        "close": 487.0,
        "direction_boundary": 357.132843,
        "core_momentum": 0.363638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206801
      },
      {
        "date": "2025-11-21",
        "close": 485.0,
        "direction_boundary": 359.695984,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2025-11-28",
        "close": 505.5,
        "direction_boundary": 356.563263,
        "core_momentum": 0.417701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2025-12-05",
        "close": 520.700012,
        "direction_boundary": 361.689575,
        "core_momentum": 0.439632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2025-12-12",
        "close": 525.5,
        "direction_boundary": 364.822296,
        "core_momentum": 0.440427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2025-12-19",
        "close": 522.400024,
        "direction_boundary": 352.386261,
        "core_momentum": 0.482464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207988
      },
      {
        "date": "2025-12-26",
        "close": 526.900024,
        "direction_boundary": 361.594635,
        "core_momentum": 0.457157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2026-01-02",
        "close": 528.200012,
        "direction_boundary": 362.638885,
        "core_momentum": 0.456545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "direction_boundary": 364.727386,
        "core_momentum": 0.535393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2026-01-16",
        "close": 613.900024,
        "direction_boundary": 366.151367,
        "core_momentum": 0.676629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2026-01-23",
        "close": 600.0,
        "direction_boundary": 368.334778,
        "core_momentum": 0.628953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2026-01-30",
        "close": 598.299988,
        "direction_boundary": 384.947815,
        "core_momentum": 0.554237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2026-02-06",
        "close": 643.0,
        "direction_boundary": 373.36615,
        "core_momentum": 0.72217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2026-02-13",
        "close": 666.200012,
        "direction_boundary": 380.486023,
        "core_momentum": 0.750918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2026-02-20",
        "close": 647.799988,
        "direction_boundary": 384.947815,
        "core_momentum": 0.682825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2026-02-27",
        "close": 647.900024,
        "direction_boundary": 373.84079,
        "core_momentum": 0.733091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2026-03-06",
        "close": 599.5,
        "direction_boundary": 377.353271,
        "core_momentum": 0.588697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24997
      },
      {
        "date": "2026-03-13",
        "close": 568.0,
        "direction_boundary": 387.890717,
        "core_momentum": 0.46433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2026-03-20",
        "close": 574.599976,
        "direction_boundary": 420.16745,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2026-03-27",
        "close": 587.799988,
        "direction_boundary": 407.636475,
        "core_momentum": 0.441971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2026-04-03",
        "close": 601.799988,
        "direction_boundary": 328.273621,
        "core_momentum": 0.833227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2026-04-10",
        "close": 626.799988,
        "direction_boundary": 325.61554,
        "core_momentum": 0.92497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2026-04-17",
        "close": 632.200012,
        "direction_boundary": 337.292114,
        "core_momentum": 0.87434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2026-04-24",
        "close": 599.299988,
        "direction_boundary": 344.506927,
        "core_momentum": 0.739588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271225
      },
      {
        "date": "2026-05-01",
        "close": 614.5,
        "direction_boundary": 341.753906,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270456
      },
      {
        "date": "2026-05-08",
        "close": 622.599976,
        "direction_boundary": 360.740234,
        "core_momentum": 0.725896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269962
      },
      {
        "date": "2026-05-15",
        "close": 639.700012,
        "direction_boundary": 373.1763,
        "core_momentum": 0.714203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267724
      },
      {
        "date": "2026-05-22",
        "close": 676.799988,
        "direction_boundary": 380.960663,
        "core_momentum": 0.776561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274188
      },
      {
        "date": "2026-05-29",
        "close": 656.099976,
        "direction_boundary": 391.213318,
        "core_momentum": 0.67709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2026-06-05",
        "close": 692.700012,
        "direction_boundary": 384.947815,
        "core_momentum": 0.799465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2026-06-12",
        "close": 677.484924,
        "direction_boundary": 381.340424,
        "core_momentum": 0.776588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286731
      },
      {
        "date": "2026-06-19",
        "close": 696.150024,
        "direction_boundary": 382.954254,
        "core_momentum": 0.817841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286783
      },
      {
        "date": "2026-06-26",
        "close": 682.540039,
        "direction_boundary": 387.321106,
        "core_momentum": 0.762207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2026-07-03",
        "close": 711.607056,
        "direction_boundary": 394.725769,
        "core_momentum": 0.802788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2026-07-10",
        "close": 732.994141,
        "direction_boundary": 395.295349,
        "core_momentum": 0.854295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "direction_boundary": 393.200012,
        "core_momentum": 0.828586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2026-07-24",
        "close": 774.0,
        "direction_boundary": 427.799988,
        "core_momentum": 0.809257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2026-07-31",
        "close": 730.0,
        "direction_boundary": 419.299988,
        "core_momentum": 0.740997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2026-08-07",
        "close": 746.299988,
        "direction_boundary": 424.799988,
        "core_momentum": 0.756827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.934753,
        "volume": 16322900
      },
      {
        "date": "2023-08-25",
        "close": 225.708206,
        "volume": 7338700
      },
      {
        "date": "2023-09-01",
        "close": 234.684738,
        "volume": 8095900
      },
      {
        "date": "2023-09-08",
        "close": 240.237198,
        "volume": 16477200
      },
      {
        "date": "2023-09-15",
        "close": 255.506516,
        "volume": 37476000
      },
      {
        "date": "2023-09-22",
        "close": 263.279999,
        "volume": 24447300
      },
      {
        "date": "2023-09-29",
        "close": 253.192978,
        "volume": 14673700
      },
      {
        "date": "2023-10-06",
        "close": 249.583893,
        "volume": 22314500
      },
      {
        "date": "2023-10-13",
        "close": 250.786926,
        "volume": 12867700
      },
      {
        "date": "2023-10-20",
        "close": 250.324203,
        "volume": 13795400
      },
      {
        "date": "2023-10-27",
        "close": 253.933319,
        "volume": 12266000
      },
      {
        "date": "2023-11-03",
        "close": 261.059021,
        "volume": 22255500
      },
      {
        "date": "2023-11-10",
        "close": 248.103226,
        "volume": 23002500
      },
      {
        "date": "2023-11-17",
        "close": 253.192978,
        "volume": 37311600
      },
      {
        "date": "2023-11-24",
        "close": 254.025864,
        "volume": 20536500
      },
      {
        "date": "2023-12-01",
        "close": 254.118408,
        "volume": 32768800
      },
      {
        "date": "2023-12-08",
        "close": 253.100464,
        "volume": 26281100
      },
      {
        "date": "2023-12-15",
        "close": 241.532776,
        "volume": 21596500
      },
      {
        "date": "2023-12-22",
        "close": 241.070084,
        "volume": 18876600
      },
      {
        "date": "2023-12-29",
        "close": 241.995483,
        "volume": 10327600
      },
      {
        "date": "2024-01-05",
        "close": 250.972,
        "volume": 6407400
      },
      {
        "date": "2024-01-12",
        "close": 251.342163,
        "volume": 17582300
      },
      {
        "date": "2024-01-19",
        "close": 254.951279,
        "volume": 15478500
      },
      {
        "date": "2024-01-26",
        "close": 263.00238,
        "volume": 32143900
      },
      {
        "date": "2024-02-02",
        "close": 267.721954,
        "volume": 21343000
      },
      {
        "date": "2024-02-09",
        "close": 264.85318,
        "volume": 11198100
      },
      {
        "date": "2024-02-16",
        "close": 274.014771,
        "volume": 15133300
      },
      {
        "date": "2024-02-23",
        "close": 281.232971,
        "volume": 19264900
      },
      {
        "date": "2024-03-01",
        "close": 294.466431,
        "volume": 23722700
      },
      {
        "date": "2024-03-08",
        "close": 312.234314,
        "volume": 36683300
      },
      {
        "date": "2024-03-15",
        "close": 291.782684,
        "volume": 46483500
      },
      {
        "date": "2024-03-22",
        "close": 310.938751,
        "volume": 49978800
      },
      {
        "date": "2024-03-29",
        "close": 306.404205,
        "volume": 25673900
      },
      {
        "date": "2024-04-05",
        "close": 301.684631,
        "volume": 33929400
      },
      {
        "date": "2024-04-12",
        "close": 307.792358,
        "volume": 19489000
      },
      {
        "date": "2024-04-19",
        "close": 297.797882,
        "volume": 15962600
      },
      {
        "date": "2024-04-26",
        "close": 307.237122,
        "volume": 22780100
      },
      {
        "date": "2024-05-03",
        "close": 307.052002,
        "volume": 9964200
      },
      {
        "date": "2024-05-10",
        "close": 311.308899,
        "volume": 10254300
      },
      {
        "date": "2024-05-17",
        "close": 317.231537,
        "volume": 28480800
      },
      {
        "date": "2024-05-24",
        "close": 318.712219,
        "volume": 18366300
      },
      {
        "date": "2024-05-31",
        "close": 334.074097,
        "volume": 26394000
      },
      {
        "date": "2024-06-07",
        "close": 325.005035,
        "volume": 33304100
      },
      {
        "date": "2024-06-14",
        "close": 318.434601,
        "volume": 21439700
      },
      {
        "date": "2024-06-21",
        "close": 316.676331,
        "volume": 20362500
      },
      {
        "date": "2024-06-28",
        "close": 341.384827,
        "volume": 24025100
      },
      {
        "date": "2024-07-05",
        "close": 354.433167,
        "volume": 33900600
      },
      {
        "date": "2024-07-12",
        "close": 334.814392,
        "volume": 21197400
      },
      {
        "date": "2024-07-19",
        "close": 347.829529,
        "volume": 9381700
      },
      {
        "date": "2024-07-26",
        "close": 332.830353,
        "volume": 15172300
      },
      {
        "date": "2024-08-02",
        "close": 309.382233,
        "volume": 41043300
      },
      {
        "date": "2024-08-09",
        "close": 285.744263,
        "volume": 51144500
      },
      {
        "date": "2024-08-16",
        "close": 317.641296,
        "volume": 20022600
      },
      {
        "date": "2024-08-23",
        "close": 311.185913,
        "volume": 15679200
      },
      {
        "date": "2024-08-30",
        "close": 307.198792,
        "volume": 8395400
      },
      {
        "date": "2024-09-06",
        "close": 298.180298,
        "volume": 33154500
      },
      {
        "date": "2024-09-13",
        "close": 289.826294,
        "volume": 17139000
      },
      {
        "date": "2024-09-20",
        "close": 294.952637,
        "volume": 23833900
      },
      {
        "date": "2024-09-27",
        "close": 293.053986,
        "volume": 20403800
      },
      {
        "date": "2024-10-04",
        "close": 300.838379,
        "volume": 28449900
      },
      {
        "date": "2024-10-11",
        "close": 309.382233,
        "volume": 10811100
      },
      {
        "date": "2024-10-18",
        "close": 321.913208,
        "volume": 13335800
      },
      {
        "date": "2024-10-25",
        "close": 306.534271,
        "volume": 6155800
      },
      {
        "date": "2024-11-01",
        "close": 318.210876,
        "volume": 10497000
      },
      {
        "date": "2024-11-08",
        "close": 343.082947,
        "volume": 14597000
      },
      {
        "date": "2024-11-15",
        "close": 357.132843,
        "volume": 33297000
      },
      {
        "date": "2024-11-22",
        "close": 359.695984,
        "volume": 9361400
      },
      {
        "date": "2024-11-29",
        "close": 356.563263,
        "volume": 30512400
      },
      {
        "date": "2024-12-06",
        "close": 361.689575,
        "volume": 13188000
      },
      {
        "date": "2024-12-13",
        "close": 364.822296,
        "volume": 11520700
      },
      {
        "date": "2024-12-20",
        "close": 352.386261,
        "volume": 11564000
      },
      {
        "date": "2024-12-27",
        "close": 361.594635,
        "volume": 9413800
      },
      {
        "date": "2025-01-03",
        "close": 362.638885,
        "volume": 1626600
      },
      {
        "date": "2025-01-10",
        "close": 364.727386,
        "volume": 13693100
      },
      {
        "date": "2025-01-17",
        "close": 366.151367,
        "volume": 13201800
      },
      {
        "date": "2025-01-24",
        "close": 368.334778,
        "volume": 27674000
      },
      {
        "date": "2025-01-31",
        "close": 384.947815,
        "volume": 12077500
      },
      {
        "date": "2025-02-07",
        "close": 373.36615,
        "volume": 106149400
      },
      {
        "date": "2025-02-14",
        "close": 380.486023,
        "volume": 10910500
      },
      {
        "date": "2025-02-21",
        "close": 384.947815,
        "volume": 15601100
      },
      {
        "date": "2025-02-28",
        "close": 373.84079,
        "volume": 13078900
      },
      {
        "date": "2025-03-07",
        "close": 377.353271,
        "volume": 10311000
      },
      {
        "date": "2025-03-14",
        "close": 387.890717,
        "volume": 22518800
      },
      {
        "date": "2025-03-21",
        "close": 420.16745,
        "volume": 11889800
      },
      {
        "date": "2025-03-28",
        "close": 407.636475,
        "volume": 24250600
      },
      {
        "date": "2025-04-04",
        "close": 328.273621,
        "volume": 54407300
      },
      {
        "date": "2025-04-11",
        "close": 325.61554,
        "volume": 41507400
      },
      {
        "date": "2025-04-18",
        "close": 337.292114,
        "volume": 14586300
      },
      {
        "date": "2025-04-25",
        "close": 344.506927,
        "volume": 58412800
      },
      {
        "date": "2025-05-02",
        "close": 341.753906,
        "volume": 50032800
      },
      {
        "date": "2025-05-09",
        "close": 360.740234,
        "volume": 10667600
      },
      {
        "date": "2025-05-16",
        "close": 373.1763,
        "volume": 24803800
      },
      {
        "date": "2025-05-23",
        "close": 380.960663,
        "volume": 28040200
      },
      {
        "date": "2025-05-30",
        "close": 391.213318,
        "volume": 15218600
      },
      {
        "date": "2025-06-06",
        "close": 384.947815,
        "volume": 15804100
      },
      {
        "date": "2025-06-13",
        "close": 381.340424,
        "volume": 29278100
      },
      {
        "date": "2025-06-20",
        "close": 382.954254,
        "volume": 9455600
      },
      {
        "date": "2025-06-27",
        "close": 387.321106,
        "volume": 13987000
      },
      {
        "date": "2025-07-04",
        "close": 394.725769,
        "volume": 12571800
      },
      {
        "date": "2025-07-11",
        "close": 395.295349,
        "volume": 15908700
      },
      {
        "date": "2025-07-18",
        "close": 393.200012,
        "volume": 11432200
      },
      {
        "date": "2025-07-25",
        "close": 427.799988,
        "volume": 17367000
      },
      {
        "date": "2025-08-01",
        "close": 419.299988,
        "volume": 9288800
      },
      {
        "date": "2025-08-08",
        "close": 424.799988,
        "volume": 15519000
      },
      {
        "date": "2025-08-15",
        "close": 464.299988,
        "volume": 15890400
      },
      {
        "date": "2025-08-22",
        "close": 454.5,
        "volume": 10729200
      },
      {
        "date": "2025-08-29",
        "close": 450.299988,
        "volume": 6045400
      },
      {
        "date": "2025-09-05",
        "close": 449.700012,
        "volume": 11623800
      },
      {
        "date": "2025-09-12",
        "close": 453.700012,
        "volume": 10191500
      },
      {
        "date": "2025-09-19",
        "close": 456.200012,
        "volume": 8415600
      },
      {
        "date": "2025-09-26",
        "close": 472.5,
        "volume": 8467970
      },
      {
        "date": "2025-10-03",
        "close": 459.700012,
        "volume": 14274700
      },
      {
        "date": "2025-10-10",
        "close": 452.600006,
        "volume": 20073640
      },
      {
        "date": "2025-10-17",
        "close": 443.100006,
        "volume": 15951150
      },
      {
        "date": "2025-10-24",
        "close": 454.0,
        "volume": 10452720
      },
      {
        "date": "2025-10-31",
        "close": 468.299988,
        "volume": 13866820
      },
      {
        "date": "2025-11-07",
        "close": 467.799988,
        "volume": 10125250
      },
      {
        "date": "2025-11-14",
        "close": 487.0,
        "volume": 15624890
      },
      {
        "date": "2025-11-21",
        "close": 485.0,
        "volume": 13676510
      },
      {
        "date": "2025-11-28",
        "close": 505.5,
        "volume": 15433280
      },
      {
        "date": "2025-12-05",
        "close": 520.700012,
        "volume": 21911460
      },
      {
        "date": "2025-12-12",
        "close": 525.5,
        "volume": 15616540
      },
      {
        "date": "2025-12-19",
        "close": 522.400024,
        "volume": 20855880
      },
      {
        "date": "2025-12-26",
        "close": 526.900024,
        "volume": 8572270
      },
      {
        "date": "2026-01-02",
        "close": 528.200012,
        "volume": 4237540
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "volume": 27846800
      },
      {
        "date": "2026-01-16",
        "close": 613.900024,
        "volume": 21575940
      },
      {
        "date": "2026-01-23",
        "close": 600.0,
        "volume": 19965370
      },
      {
        "date": "2026-01-30",
        "close": 598.299988,
        "volume": 18893950
      },
      {
        "date": "2026-02-06",
        "close": 643.0,
        "volume": 16689400
      },
      {
        "date": "2026-02-13",
        "close": 666.200012,
        "volume": 19556860
      },
      {
        "date": "2026-02-20",
        "close": 647.799988,
        "volume": 34417520
      },
      {
        "date": "2026-02-27",
        "close": 647.900024,
        "volume": 22612430
      },
      {
        "date": "2026-03-06",
        "close": 599.5,
        "volume": 71383610
      },
      {
        "date": "2026-03-13",
        "close": 568.0,
        "volume": 18603600
      },
      {
        "date": "2026-03-20",
        "close": 574.599976,
        "volume": 13383860
      },
      {
        "date": "2026-03-27",
        "close": 587.799988,
        "volume": 17326900
      },
      {
        "date": "2026-04-03",
        "close": 601.799988,
        "volume": 20251360
      },
      {
        "date": "2026-04-10",
        "close": 626.799988,
        "volume": 16068380
      },
      {
        "date": "2026-04-17",
        "close": 632.200012,
        "volume": 21001700
      },
      {
        "date": "2026-04-24",
        "close": 599.299988,
        "volume": 14847270
      },
      {
        "date": "2026-05-01",
        "close": 614.5,
        "volume": 17098070
      },
      {
        "date": "2026-05-08",
        "close": 622.599976,
        "volume": 6922890
      },
      {
        "date": "2026-05-15",
        "close": 639.700012,
        "volume": 10789490
      },
      {
        "date": "2026-05-22",
        "close": 676.799988,
        "volume": 18978170
      },
      {
        "date": "2026-05-29",
        "close": 656.099976,
        "volume": 11204310
      },
      {
        "date": "2026-06-05",
        "close": 692.700012,
        "volume": 10142380
      },
      {
        "date": "2026-06-12",
        "close": 677.484924,
        "volume": 5930130
      },
      {
        "date": "2026-06-19",
        "close": 696.150024,
        "volume": 4761240
      },
      {
        "date": "2026-06-26",
        "close": 682.540039,
        "volume": 3660320
      },
      {
        "date": "2026-07-03",
        "close": 711.607056,
        "volume": 6055850
      },
      {
        "date": "2026-07-10",
        "close": 732.994141,
        "volume": 47680970
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "volume": 57081280
      },
      {
        "date": "2026-07-24",
        "close": 774.0,
        "volume": 22011850
      },
      {
        "date": "2026-07-31",
        "close": 730.0,
        "volume": 31907030
      },
      {
        "date": "2026-08-07",
        "close": 746.299988,
        "volume": 21870920
      }
    ],
    "sharemaestro_context": {
      "trend": 652.652537,
      "fair_value": 406.908859,
      "market_activity": 76.305913,
      "market_dynamics": 1.145776,
      "relative_strength": 8.308933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.02859,
        "directional_follow_through": 0.661,
        "regime_survival": 1.0,
        "conditional_difference": 0.000762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.083609,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.15381,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.010722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.374355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006715,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.112903
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.207938
      }
    ]
  }
}