{
  "ticker": {
    "uuid": "d0287be1-148f-4997-b9ec-9ab2d783c2a0",
    "symbol": "ALMEX",
    "name": "Mexedia Societ\u00e0 Per Azioni S.B.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.0,
    "boundary_margin": -0.934537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.925549,
    "volatility_stability": 1.0993,
    "risk_context": 0.108,
    "current_regime": {
      "move": -0.41954,
      "interruption": 0.573333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 93.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541846
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.497717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561899
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568208
      },
      {
        "date": "2023-09-08",
        "close": 25.6,
        "direction_boundary": 43.799999,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593471
      },
      {
        "date": "2023-09-15",
        "close": 26.6,
        "direction_boundary": 43.799999,
        "core_momentum": -0.392694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597502
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59843
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59843
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579564
      },
      {
        "date": "2023-10-13",
        "close": 22.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5983
      },
      {
        "date": "2023-10-20",
        "close": 23.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603174
      },
      {
        "date": "2023-10-27",
        "close": 21.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.452261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610934
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554297
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "direction_boundary": 39.799999,
        "core_momentum": -0.51005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547867
      },
      {
        "date": "2023-11-24",
        "close": 18.5,
        "direction_boundary": 39.799999,
        "core_momentum": -0.535176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548661
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.567839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551953
      },
      {
        "date": "2023-12-08",
        "close": 18.299999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.540201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563885
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2023-12-22",
        "close": 17.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510396
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536249
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "direction_boundary": 39.799999,
        "core_momentum": -0.550251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 39.799999,
        "core_momentum": -0.550251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600226
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "direction_boundary": 39.799999,
        "core_momentum": -0.570352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601447
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "direction_boundary": 39.799999,
        "core_momentum": -0.58794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556598
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "direction_boundary": 39.799999,
        "core_momentum": -0.61809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545285
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 39.799999,
        "core_momentum": -0.638191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546523
      },
      {
        "date": "2024-02-16",
        "close": 15.7,
        "direction_boundary": 35.0,
        "core_momentum": -0.551429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566791
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "direction_boundary": 35.799999,
        "core_momentum": -0.583799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.594972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540226
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "direction_boundary": 35.799999,
        "core_momentum": -0.606145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509391
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.678771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559379
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.608939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640905
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.594972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645502
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "direction_boundary": 31.799999,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645203
      },
      {
        "date": "2024-04-12",
        "close": 13.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61354
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "direction_boundary": 29.4,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600247
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "direction_boundary": 29.4,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595166
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "direction_boundary": 34.799999,
        "core_momentum": -0.617816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594437
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "direction_boundary": 37.0,
        "core_momentum": -0.640541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591158
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "direction_boundary": 36.0,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588988
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "direction_boundary": 35.799999,
        "core_momentum": -0.628492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586728
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "direction_boundary": 34.200001,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580451
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.694767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64988
      },
      {
        "date": "2024-06-14",
        "close": 11.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665593
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "direction_boundary": 30.799999,
        "core_momentum": -0.717532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752316
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "direction_boundary": 28.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728548
      },
      {
        "date": "2024-07-05",
        "close": 7.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.746552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700358
      },
      {
        "date": "2024-07-12",
        "close": 8.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.694056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75686
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "direction_boundary": 28.0,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766214
      },
      {
        "date": "2024-07-26",
        "close": 7.8,
        "direction_boundary": 23.4,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76714
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "direction_boundary": 25.4,
        "core_momentum": -0.692913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764983
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 25.4,
        "core_momentum": -0.692913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764642
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815566
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "direction_boundary": 22.0,
        "core_momentum": -0.809091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928408
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933411
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "direction_boundary": 25.6,
        "core_momentum": -0.815625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9532
      },
      {
        "date": "2024-09-13",
        "close": 4.72,
        "direction_boundary": 26.6,
        "core_momentum": -0.822556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925538
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948769
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945004
      },
      {
        "date": "2024-10-04",
        "close": 5.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944902
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "direction_boundary": 22.0,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978009
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "direction_boundary": 23.6,
        "core_momentum": -0.733051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980052
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "direction_boundary": 21.799999,
        "core_momentum": -0.692661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987353
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.695455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987353
      },
      {
        "date": "2024-11-08",
        "close": 6.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.674757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987353
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 19.5,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987353
      },
      {
        "date": "2024-11-22",
        "close": 6.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986628
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 17.200001,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986628
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939901
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92914
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85728
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924652
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.72067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898251
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.748603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863517
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "direction_boundary": 17.1,
        "core_momentum": -0.712281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867668
      },
      {
        "date": "2025-01-24",
        "close": 5.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868615
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868615
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868615
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "direction_boundary": 15.7,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793395
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612585
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792254
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.751773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778894
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 11.5,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779075
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692399
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818067
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 14.2,
        "core_momentum": -0.904225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142131
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "direction_boundary": 13.4,
        "core_momentum": -0.883582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137466
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "direction_boundary": 13.3,
        "core_momentum": -0.909774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172623
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 13.3,
        "core_momentum": -0.902256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176847
      },
      {
        "date": "2025-05-02",
        "close": 1.2,
        "direction_boundary": 13.3,
        "core_momentum": -0.909774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173498
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.917293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169887
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.917293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169887
      },
      {
        "date": "2025-05-23",
        "close": 1.21,
        "direction_boundary": 13.3,
        "core_momentum": -0.909023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19108
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.906015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195457
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195457
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 11.4,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733367
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "direction_boundary": 8.7,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.045645
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "direction_boundary": 8.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.01104
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 7.35,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.011231
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "direction_boundary": 8.75,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.004327
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.294584
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 7.8,
        "core_momentum": 2.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.383866
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "direction_boundary": 7.8,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.45416
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "direction_boundary": 7.8,
        "core_momentum": 5.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.466469
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "direction_boundary": 6.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.463595
      },
      {
        "date": "2025-08-22",
        "close": 70.5,
        "direction_boundary": 4.2,
        "core_momentum": 15.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.465077
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 4.3,
        "core_momentum": 13.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.402984
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "direction_boundary": 4.72,
        "core_momentum": 11.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.40861
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 4.72,
        "core_momentum": 8.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.467778
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 6.0,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.469717
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "direction_boundary": 6.0,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.394685
      },
      {
        "date": "2025-10-03",
        "close": 46.400002,
        "direction_boundary": 5.85,
        "core_momentum": 6.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.160777
      },
      {
        "date": "2025-10-10",
        "close": 40.200001,
        "direction_boundary": 6.8,
        "core_momentum": 4.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.195175
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "direction_boundary": 6.3,
        "core_momentum": 2.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.292227
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 6.7,
        "core_momentum": 2.58209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.301137
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 6.7,
        "core_momentum": 2.58209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.290419
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "direction_boundary": 6.7,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.334946
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 6.7,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.344849
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "direction_boundary": 6.5,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.36915
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 6.5,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.391431
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "direction_boundary": 6.5,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.452164
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "direction_boundary": 6.5,
        "core_momentum": 2.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.214132
      },
      {
        "date": "2025-12-19",
        "close": 15.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.054699
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "direction_boundary": 5.0,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.062608
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 5.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.062875
      },
      {
        "date": "2026-01-09",
        "close": 13.1,
        "direction_boundary": 4.5,
        "core_momentum": 1.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.068528
      },
      {
        "date": "2026-01-16",
        "close": 13.8,
        "direction_boundary": 4.92,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.723899
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "direction_boundary": 5.0,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.556458
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 5.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369503
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288606
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 5.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285243
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "direction_boundary": 5.0,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22586
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 3.5,
        "core_momentum": 2.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220847
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "direction_boundary": 3.5,
        "core_momentum": 1.771429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.227978
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 3.4,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.182332
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 3.5,
        "core_momentum": 1.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180638
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 2.5,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179412
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "direction_boundary": 1.36,
        "core_momentum": 4.992647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168325
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 1.56,
        "core_momentum": 4.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167137
      },
      {
        "date": "2026-04-17",
        "close": 8.4,
        "direction_boundary": 1.2,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000496
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 1.3,
        "core_momentum": 4.923077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.002361
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "direction_boundary": 1.2,
        "core_momentum": 4.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001596
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "direction_boundary": 1.1,
        "core_momentum": 4.663636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9592
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 1.1,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977795
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 1.21,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966597
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 1.25,
        "core_momentum": 4.576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954387
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 1.25,
        "core_momentum": 4.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593128
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 2.9,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586598
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "direction_boundary": 6.15,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431971
      },
      {
        "date": "2026-06-26",
        "close": 4.935,
        "direction_boundary": 6.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489364
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 6.5,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543701
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 6.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544513
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557944
      },
      {
        "date": "2026-07-24",
        "close": 4.505,
        "direction_boundary": 25.0,
        "core_momentum": -0.8198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853332
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 40.799999,
        "core_momentum": -0.884314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860932
      },
      {
        "date": "2026-08-07",
        "close": 3.535,
        "direction_boundary": 54.0,
        "core_momentum": -0.934537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "volume": 557
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 932
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "volume": 3873
      },
      {
        "date": "2023-09-08",
        "close": 25.6,
        "volume": 3508
      },
      {
        "date": "2023-09-15",
        "close": 26.6,
        "volume": 981
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "volume": 1225
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "volume": 6050
      },
      {
        "date": "2023-10-13",
        "close": 22.0,
        "volume": 6650
      },
      {
        "date": "2023-10-20",
        "close": 23.6,
        "volume": 16380
      },
      {
        "date": "2023-10-27",
        "close": 21.799999,
        "volume": 9986
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "volume": 4645
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 1670
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "volume": 3116
      },
      {
        "date": "2023-11-24",
        "close": 18.5,
        "volume": 536
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "volume": 519
      },
      {
        "date": "2023-12-08",
        "close": 18.299999,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 124
      },
      {
        "date": "2023-12-22",
        "close": 17.6,
        "volume": 110
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 384
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "volume": 558
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "volume": 112
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 1074
      },
      {
        "date": "2024-02-16",
        "close": 15.7,
        "volume": 872
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 638
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 1625
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "volume": 5960
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 22
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "volume": 208
      },
      {
        "date": "2024-04-12",
        "close": 13.4,
        "volume": 46
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "volume": 63
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "volume": 233
      },
      {
        "date": "2024-06-14",
        "close": 11.4,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "volume": 1488
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 7.35,
        "volume": 2081
      },
      {
        "date": "2024-07-12",
        "close": 8.75,
        "volume": 209
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "volume": 846
      },
      {
        "date": "2024-07-26",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 220
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "volume": 1717
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "volume": 680
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 4.72,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 371
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 5.85,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "volume": 186
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "volume": 210
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.5,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "volume": 206
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 5.0,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 985
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 31
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 2410
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 3985
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 102262
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "volume": 31
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "volume": 2931
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 218
      },
      {
        "date": "2025-05-02",
        "close": 1.2,
        "volume": 225989
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "volume": 1023
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.21,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 142500
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 12163
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "volume": 104846
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "volume": 6812
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 440
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "volume": 45267
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 23398
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "volume": 181608
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "volume": 131324
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "volume": 508110
      },
      {
        "date": "2025-08-22",
        "close": 70.5,
        "volume": 265194
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 281470
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "volume": 207474
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 300652
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.400002,
        "volume": 374358
      },
      {
        "date": "2025-10-10",
        "close": 40.200001,
        "volume": 576398
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "volume": 757036
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 680128
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 501274
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "volume": 691544
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 287402
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "volume": 177585
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 294848
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "volume": 1418489
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "volume": 605726
      },
      {
        "date": "2025-12-19",
        "close": 15.5,
        "volume": 701760
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "volume": 311616
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 237553
      },
      {
        "date": "2026-01-09",
        "close": 13.1,
        "volume": 544398
      },
      {
        "date": "2026-01-16",
        "close": 13.8,
        "volume": 173207
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "volume": 110151
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 176362
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 104792
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 103706
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "volume": 86705
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 142254
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "volume": 264615
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 253309
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 187201
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 414594
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "volume": 117597
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 55216
      },
      {
        "date": "2026-04-17",
        "close": 8.4,
        "volume": 107283
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 221606
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "volume": 142071
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "volume": 242964
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 341131
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 158717
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 70028
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 14276
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 8354
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "volume": 36055
      },
      {
        "date": "2026-06-26",
        "close": 4.935,
        "volume": 25996
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 32700
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 191709
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 158655
      },
      {
        "date": "2026-07-24",
        "close": 4.505,
        "volume": 504481
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 856467
      },
      {
        "date": "2026-08-07",
        "close": 3.535,
        "volume": 511343
      }
    ],
    "sharemaestro_context": {
      "trend": 7.9015,
      "fair_value": 13.633237,
      "market_activity": -89.723838,
      "market_dynamics": 0.523924,
      "relative_strength": -81.905821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.05894,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.119868,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.12828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.398806,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.482412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.834171
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.566667
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.41954
      }
    ]
  }
}