{
  "ticker": {
    "uuid": "d028bc27-cd27-4750-add2-8c1cd03d0bd2",
    "symbol": "600446",
    "name": "Shenzhen Kingdom Sci-Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.959999,
    "boundary_margin": -0.412975,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340151,
    "volatility_stability": 1.2057,
    "risk_context": 0.294,
    "current_regime": {
      "move": -0.263889,
      "interruption": 0.129949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.882597,
        "direction_boundary": 9.277828,
        "core_momentum": 0.49632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624898
      },
      {
        "date": "2023-08-04",
        "close": 15.69121,
        "direction_boundary": 9.56467,
        "core_momentum": 0.640539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646776
      },
      {
        "date": "2023-08-11",
        "close": 14.270156,
        "direction_boundary": 9.554778,
        "core_momentum": 0.49351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661003
      },
      {
        "date": "2023-08-18",
        "close": 13.813034,
        "direction_boundary": 9.811947,
        "core_momentum": 0.407777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661953
      },
      {
        "date": "2023-08-25",
        "close": 13.137289,
        "direction_boundary": 10.069114,
        "core_momentum": 0.304712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665857
      },
      {
        "date": "2023-09-01",
        "close": 13.226727,
        "direction_boundary": 9.831728,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66559
      },
      {
        "date": "2023-09-08",
        "close": 13.01804,
        "direction_boundary": 10.255228,
        "core_momentum": 0.269405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664028
      },
      {
        "date": "2023-09-15",
        "close": 12.481419,
        "direction_boundary": 10.671784,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665861
      },
      {
        "date": "2023-09-22",
        "close": 12.700042,
        "direction_boundary": 10.651948,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657972
      },
      {
        "date": "2023-09-29",
        "close": 12.600668,
        "direction_boundary": 10.413916,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657902
      },
      {
        "date": "2023-10-27",
        "close": 11.577111,
        "direction_boundary": 11.008997,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613086
      },
      {
        "date": "2023-11-03",
        "close": 11.765923,
        "direction_boundary": 10.93957,
        "core_momentum": 0.075538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578116
      },
      {
        "date": "2023-11-10",
        "close": 12.153482,
        "direction_boundary": 11.356128,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581442
      },
      {
        "date": "2023-11-17",
        "close": 12.441669,
        "direction_boundary": 11.405717,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578771
      },
      {
        "date": "2023-11-24",
        "close": 11.964671,
        "direction_boundary": 10.810637,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57917
      },
      {
        "date": "2023-12-01",
        "close": 11.914984,
        "direction_boundary": 11.574324,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42314
      },
      {
        "date": "2023-12-08",
        "close": 12.16342,
        "direction_boundary": 10.532931,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417529
      },
      {
        "date": "2023-12-15",
        "close": 12.004421,
        "direction_boundary": 10.880063,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417438
      },
      {
        "date": "2023-12-22",
        "close": 10.980865,
        "direction_boundary": 10.880063,
        "core_momentum": 0.009265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422207
      },
      {
        "date": "2023-12-29",
        "close": 11.497612,
        "direction_boundary": 10.403997,
        "core_momentum": 0.105115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414325
      },
      {
        "date": "2024-01-05",
        "close": 10.831803,
        "direction_boundary": 10.165965,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376784
      },
      {
        "date": "2024-01-12",
        "close": 10.474056,
        "direction_boundary": 10.205638,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36065
      },
      {
        "date": "2024-01-19",
        "close": 10.03681,
        "direction_boundary": 11.018914,
        "core_momentum": -0.089129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2024-01-26",
        "close": 10.931178,
        "direction_boundary": 12.397519,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383437
      },
      {
        "date": "2024-02-02",
        "close": 11.89511,
        "direction_boundary": 13.38932,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2024-02-09",
        "close": 12.232983,
        "direction_boundary": 13.280222,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321744
      },
      {
        "date": "2024-02-23",
        "close": 12.849104,
        "direction_boundary": 13.002518,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306996
      },
      {
        "date": "2024-03-01",
        "close": 13.336038,
        "direction_boundary": 12.714895,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309265
      },
      {
        "date": "2024-03-08",
        "close": 12.421794,
        "direction_boundary": 12.883501,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317102
      },
      {
        "date": "2024-03-15",
        "close": 12.878916,
        "direction_boundary": 13.081861,
        "core_momentum": -0.015513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321342
      },
      {
        "date": "2024-03-22",
        "close": 13.336038,
        "direction_boundary": 12.625633,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324342
      },
      {
        "date": "2024-03-29",
        "close": 12.093858,
        "direction_boundary": 12.923174,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347477
      },
      {
        "date": "2024-04-05",
        "close": 11.924922,
        "direction_boundary": 13.89514,
        "core_momentum": -0.141792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34685
      },
      {
        "date": "2024-04-12",
        "close": 11.239239,
        "direction_boundary": 13.954647,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355661
      },
      {
        "date": "2024-04-19",
        "close": 11.338613,
        "direction_boundary": 15.948168,
        "core_momentum": -0.289034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35613
      },
      {
        "date": "2024-04-26",
        "close": 11.954734,
        "direction_boundary": 17.326773,
        "core_momentum": -0.310043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3621
      },
      {
        "date": "2024-05-03",
        "close": 11.577111,
        "direction_boundary": 16.434151,
        "core_momentum": -0.295546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358653
      },
      {
        "date": "2024-05-10",
        "close": 11.100115,
        "direction_boundary": 18.754967,
        "core_momentum": -0.408151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362475
      },
      {
        "date": "2024-05-17",
        "close": 11.060365,
        "direction_boundary": 18.050789,
        "core_momentum": -0.387264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359014
      },
      {
        "date": "2024-05-24",
        "close": 10.583367,
        "direction_boundary": 18.784721,
        "core_momentum": -0.436597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36104
      },
      {
        "date": "2024-05-31",
        "close": 11.030553,
        "direction_boundary": 18.784721,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363625
      },
      {
        "date": "2024-06-07",
        "close": 10.165996,
        "direction_boundary": 14.033991,
        "core_momentum": -0.275616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2024-06-14",
        "close": 10.434306,
        "direction_boundary": 14.73817,
        "core_momentum": -0.292022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380418
      },
      {
        "date": "2024-06-21",
        "close": 10.126245,
        "direction_boundary": 14.747153,
        "core_momentum": -0.313342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381772
      },
      {
        "date": "2024-06-28",
        "close": 9.867873,
        "direction_boundary": 15.562023,
        "core_momentum": -0.3659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364073
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "direction_boundary": 16.675016,
        "core_momentum": -0.424888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358187
      },
      {
        "date": "2024-07-12",
        "close": 9.48,
        "direction_boundary": 14.44903,
        "core_momentum": -0.343901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2024-07-19",
        "close": 9.23,
        "direction_boundary": 13.196913,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "direction_boundary": 12.700042,
        "core_momentum": -0.270869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345017
      },
      {
        "date": "2024-08-02",
        "close": 9.67,
        "direction_boundary": 12.391981,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2024-08-09",
        "close": 9.47,
        "direction_boundary": 13.882597,
        "core_momentum": -0.317851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "direction_boundary": 15.69121,
        "core_momentum": -0.394565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2024-08-23",
        "close": 9.22,
        "direction_boundary": 14.270156,
        "core_momentum": -0.353896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "direction_boundary": 13.813034,
        "core_momentum": -0.307176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2024-09-06",
        "close": 9.52,
        "direction_boundary": 13.137289,
        "core_momentum": -0.275345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2024-09-13",
        "close": 9.43,
        "direction_boundary": 13.226727,
        "core_momentum": -0.28705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266068
      },
      {
        "date": "2024-09-20",
        "close": 9.73,
        "direction_boundary": 13.01804,
        "core_momentum": -0.252576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-09-27",
        "close": 12.53,
        "direction_boundary": 12.481419,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2024-10-04",
        "close": 13.78,
        "direction_boundary": 12.700042,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450206
      },
      {
        "date": "2024-10-11",
        "close": 13.14,
        "direction_boundary": 12.600668,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44713
      },
      {
        "date": "2024-10-18",
        "close": 13.81,
        "direction_boundary": 12.541042,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451225
      },
      {
        "date": "2024-10-25",
        "close": 14.25,
        "direction_boundary": 12.143545,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447872
      },
      {
        "date": "2024-11-01",
        "close": 14.17,
        "direction_boundary": 11.577111,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444773
      },
      {
        "date": "2024-11-08",
        "close": 17.700001,
        "direction_boundary": 11.765923,
        "core_momentum": 0.504344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528804
      },
      {
        "date": "2024-11-15",
        "close": 16.24,
        "direction_boundary": 12.153482,
        "core_momentum": 0.336243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547566
      },
      {
        "date": "2024-11-22",
        "close": 15.3,
        "direction_boundary": 12.441669,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551318
      },
      {
        "date": "2024-11-29",
        "close": 17.49,
        "direction_boundary": 11.964671,
        "core_momentum": 0.461804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574824
      },
      {
        "date": "2024-12-06",
        "close": 18.290001,
        "direction_boundary": 11.914984,
        "core_momentum": 0.535042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557595
      },
      {
        "date": "2024-12-13",
        "close": 18.049999,
        "direction_boundary": 12.16342,
        "core_momentum": 0.483958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      },
      {
        "date": "2024-12-20",
        "close": 17.73,
        "direction_boundary": 12.004421,
        "core_momentum": 0.476956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557805
      },
      {
        "date": "2024-12-27",
        "close": 18.17,
        "direction_boundary": 10.980865,
        "core_momentum": 0.654697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553604
      },
      {
        "date": "2025-01-03",
        "close": 15.17,
        "direction_boundary": 11.497612,
        "core_momentum": 0.319404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618435
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "direction_boundary": 10.831803,
        "core_momentum": 0.624845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642712
      },
      {
        "date": "2025-01-17",
        "close": 17.549999,
        "direction_boundary": 10.474056,
        "core_momentum": 0.675569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639804
      },
      {
        "date": "2025-01-24",
        "close": 14.56,
        "direction_boundary": 10.03681,
        "core_momentum": 0.45066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703638
      },
      {
        "date": "2025-01-31",
        "close": 14.45,
        "direction_boundary": 10.931178,
        "core_momentum": 0.321907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70343
      },
      {
        "date": "2025-02-07",
        "close": 16.030001,
        "direction_boundary": 11.89511,
        "core_momentum": 0.347613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711741
      },
      {
        "date": "2025-02-14",
        "close": 17.08,
        "direction_boundary": 12.232983,
        "core_momentum": 0.396225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713755
      },
      {
        "date": "2025-02-21",
        "close": 17.879999,
        "direction_boundary": 12.849104,
        "core_momentum": 0.391537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710334
      },
      {
        "date": "2025-02-28",
        "close": 18.139999,
        "direction_boundary": 13.336038,
        "core_momentum": 0.360224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710282
      },
      {
        "date": "2025-03-07",
        "close": 18.690001,
        "direction_boundary": 12.421794,
        "core_momentum": 0.504614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709
      },
      {
        "date": "2025-03-14",
        "close": 19.48,
        "direction_boundary": 12.878916,
        "core_momentum": 0.51255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707423
      },
      {
        "date": "2025-03-21",
        "close": 17.780001,
        "direction_boundary": 13.336038,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726424
      },
      {
        "date": "2025-03-28",
        "close": 17.16,
        "direction_boundary": 12.093858,
        "core_momentum": 0.418902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650103
      },
      {
        "date": "2025-04-04",
        "close": 16.48,
        "direction_boundary": 11.924922,
        "core_momentum": 0.38198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642621
      },
      {
        "date": "2025-04-11",
        "close": 15.34,
        "direction_boundary": 11.239239,
        "core_momentum": 0.364861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647561
      },
      {
        "date": "2025-04-18",
        "close": 15.08,
        "direction_boundary": 11.338613,
        "core_momentum": 0.329969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645152
      },
      {
        "date": "2025-04-25",
        "close": 14.94,
        "direction_boundary": 11.954734,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644089
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "direction_boundary": 11.577111,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6445
      },
      {
        "date": "2025-05-09",
        "close": 14.88,
        "direction_boundary": 11.100115,
        "core_momentum": 0.340527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560809
      },
      {
        "date": "2025-05-16",
        "close": 15.06,
        "direction_boundary": 11.060365,
        "core_momentum": 0.361619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549411
      },
      {
        "date": "2025-05-23",
        "close": 15.37,
        "direction_boundary": 10.583367,
        "core_momentum": 0.452279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544067
      },
      {
        "date": "2025-05-30",
        "close": 15.98,
        "direction_boundary": 11.030553,
        "core_momentum": 0.448703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512465
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "direction_boundary": 10.165996,
        "core_momentum": 0.613221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509586
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "direction_boundary": 10.434306,
        "core_momentum": 0.545862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509728
      },
      {
        "date": "2025-06-20",
        "close": 16.07,
        "direction_boundary": 10.126245,
        "core_momentum": 0.586965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509352
      },
      {
        "date": "2025-06-27",
        "close": 19.25,
        "direction_boundary": 9.867873,
        "core_momentum": 0.950775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569145
      },
      {
        "date": "2025-07-04",
        "close": 18.389999,
        "direction_boundary": 9.59,
        "core_momentum": 0.917622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510279
      },
      {
        "date": "2025-07-11",
        "close": 21.190001,
        "direction_boundary": 9.48,
        "core_momentum": 1.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2025-07-18",
        "close": 18.889999,
        "direction_boundary": 9.23,
        "core_momentum": 1.046587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534063
      },
      {
        "date": "2025-07-25",
        "close": 18.809999,
        "direction_boundary": 9.26,
        "core_momentum": 1.031317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2025-08-01",
        "close": 18.959999,
        "direction_boundary": 9.67,
        "core_momentum": 0.960703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45852
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "direction_boundary": 9.47,
        "core_momentum": 0.898627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446095
      },
      {
        "date": "2025-08-15",
        "close": 19.73,
        "direction_boundary": 9.5,
        "core_momentum": 1.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45565
      },
      {
        "date": "2025-08-22",
        "close": 20.690001,
        "direction_boundary": 9.22,
        "core_momentum": 1.244035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 9.57,
        "core_momentum": 1.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462384
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "direction_boundary": 9.52,
        "core_momentum": 1.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480791
      },
      {
        "date": "2025-09-12",
        "close": 19.91,
        "direction_boundary": 9.43,
        "core_momentum": 1.111347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47774
      },
      {
        "date": "2025-09-19",
        "close": 18.6,
        "direction_boundary": 9.73,
        "core_momentum": 0.911614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469791
      },
      {
        "date": "2025-09-26",
        "close": 17.65,
        "direction_boundary": 12.53,
        "core_momentum": 0.408619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47305
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "direction_boundary": 13.78,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470276
      },
      {
        "date": "2025-10-10",
        "close": 18.07,
        "direction_boundary": 13.14,
        "core_momentum": 0.37519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457712
      },
      {
        "date": "2025-10-17",
        "close": 16.83,
        "direction_boundary": 13.81,
        "core_momentum": 0.218682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469212
      },
      {
        "date": "2025-10-24",
        "close": 16.93,
        "direction_boundary": 14.25,
        "core_momentum": 0.18807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468808
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "direction_boundary": 14.17,
        "core_momentum": 0.186309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468163
      },
      {
        "date": "2025-11-07",
        "close": 16.09,
        "direction_boundary": 17.700001,
        "core_momentum": -0.090961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472891
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "direction_boundary": 16.24,
        "core_momentum": -0.028941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473763
      },
      {
        "date": "2025-11-21",
        "close": 15.03,
        "direction_boundary": 15.3,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477876
      },
      {
        "date": "2025-11-28",
        "close": 15.4,
        "direction_boundary": 17.49,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47587
      },
      {
        "date": "2025-12-05",
        "close": 15.71,
        "direction_boundary": 18.290001,
        "core_momentum": -0.141061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475251
      },
      {
        "date": "2025-12-12",
        "close": 15.56,
        "direction_boundary": 18.049999,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474909
      },
      {
        "date": "2025-12-19",
        "close": 15.46,
        "direction_boundary": 17.73,
        "core_momentum": -0.128032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474951
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "direction_boundary": 18.17,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397599
      },
      {
        "date": "2026-01-02",
        "close": 15.92,
        "direction_boundary": 15.17,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394507
      },
      {
        "date": "2026-01-09",
        "close": 16.709999,
        "direction_boundary": 17.6,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342661
      },
      {
        "date": "2026-01-16",
        "close": 16.92,
        "direction_boundary": 17.549999,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307787
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "direction_boundary": 14.56,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309071
      },
      {
        "date": "2026-01-30",
        "close": 15.56,
        "direction_boundary": 14.45,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317375
      },
      {
        "date": "2026-02-06",
        "close": 15.12,
        "direction_boundary": 16.030001,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312146
      },
      {
        "date": "2026-02-13",
        "close": 15.08,
        "direction_boundary": 17.08,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277394
      },
      {
        "date": "2026-02-27",
        "close": 15.46,
        "direction_boundary": 17.879999,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269624
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 18.139999,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2026-03-13",
        "close": 14.02,
        "direction_boundary": 18.690001,
        "core_momentum": -0.249866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "direction_boundary": 19.48,
        "core_momentum": -0.316222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "direction_boundary": 17.780001,
        "core_momentum": -0.277278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2026-04-03",
        "close": 12.26,
        "direction_boundary": 17.16,
        "core_momentum": -0.285548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2294
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "direction_boundary": 16.48,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "direction_boundary": 15.34,
        "core_momentum": -0.168188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2026-04-24",
        "close": 13.33,
        "direction_boundary": 15.08,
        "core_momentum": -0.116048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "direction_boundary": 14.94,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2026-05-08",
        "close": 13.77,
        "direction_boundary": 14.7,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2026-05-15",
        "close": 12.84,
        "direction_boundary": 14.88,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257158
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "direction_boundary": 15.06,
        "core_momentum": -0.092297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "direction_boundary": 15.37,
        "core_momentum": -0.148992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273632
      },
      {
        "date": "2026-06-05",
        "close": 12.47,
        "direction_boundary": 15.98,
        "core_momentum": -0.21965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2026-06-12",
        "close": 11.53,
        "direction_boundary": 16.4,
        "core_momentum": -0.296951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 16.129999,
        "core_momentum": -0.311841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "direction_boundary": 16.07,
        "core_momentum": -0.362788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "direction_boundary": 19.25,
        "core_momentum": -0.456623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "direction_boundary": 18.389999,
        "core_momentum": -0.446982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304915
      },
      {
        "date": "2026-07-17",
        "close": 9.91,
        "direction_boundary": 21.190001,
        "core_momentum": -0.532327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 18.889999,
        "core_momentum": -0.47856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28691
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 18.809999,
        "core_momentum": -0.410952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "direction_boundary": 18.959999,
        "core_momentum": -0.412975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.882597,
        "volume": 205660012
      },
      {
        "date": "2023-08-04",
        "close": 15.69121,
        "volume": 359852165
      },
      {
        "date": "2023-08-11",
        "close": 14.270156,
        "volume": 232921111
      },
      {
        "date": "2023-08-18",
        "close": 13.813034,
        "volume": 158209163
      },
      {
        "date": "2023-08-25",
        "close": 13.137289,
        "volume": 101029930
      },
      {
        "date": "2023-09-01",
        "close": 13.226727,
        "volume": 155089853
      },
      {
        "date": "2023-09-08",
        "close": 13.01804,
        "volume": 76605185
      },
      {
        "date": "2023-09-15",
        "close": 12.481419,
        "volume": 78699817
      },
      {
        "date": "2023-09-22",
        "close": 12.700042,
        "volume": 62587629
      },
      {
        "date": "2023-09-29",
        "close": 12.600668,
        "volume": 46770160
      },
      {
        "date": "2023-10-13",
        "close": 12.541042,
        "volume": 63852013
      },
      {
        "date": "2023-10-20",
        "close": 12.143545,
        "volume": 73042374
      },
      {
        "date": "2023-10-27",
        "close": 11.577111,
        "volume": 107772077
      },
      {
        "date": "2023-11-03",
        "close": 11.765923,
        "volume": 78122177
      },
      {
        "date": "2023-11-10",
        "close": 12.153482,
        "volume": 82612610
      },
      {
        "date": "2023-11-17",
        "close": 12.441669,
        "volume": 65319103
      },
      {
        "date": "2023-11-24",
        "close": 11.964671,
        "volume": 57288351
      },
      {
        "date": "2023-12-01",
        "close": 11.914984,
        "volume": 59816232
      },
      {
        "date": "2023-12-08",
        "close": 12.16342,
        "volume": 83424878
      },
      {
        "date": "2023-12-15",
        "close": 12.004421,
        "volume": 63304743
      },
      {
        "date": "2023-12-22",
        "close": 10.980865,
        "volume": 59767053
      },
      {
        "date": "2023-12-29",
        "close": 11.497612,
        "volume": 52319523
      },
      {
        "date": "2024-01-05",
        "close": 10.831803,
        "volume": 39833160
      },
      {
        "date": "2024-01-12",
        "close": 10.474056,
        "volume": 50473828
      },
      {
        "date": "2024-01-19",
        "close": 10.03681,
        "volume": 47226076
      },
      {
        "date": "2024-01-26",
        "close": 10.931178,
        "volume": 235927937
      },
      {
        "date": "2024-02-02",
        "close": 11.89511,
        "volume": 226714553
      },
      {
        "date": "2024-02-09",
        "close": 12.232983,
        "volume": 498898157
      },
      {
        "date": "2024-02-23",
        "close": 12.849104,
        "volume": 423140682
      },
      {
        "date": "2024-03-01",
        "close": 13.336038,
        "volume": 375877527
      },
      {
        "date": "2024-03-08",
        "close": 12.421794,
        "volume": 212069511
      },
      {
        "date": "2024-03-15",
        "close": 12.878916,
        "volume": 140720568
      },
      {
        "date": "2024-03-22",
        "close": 13.336038,
        "volume": 191031494
      },
      {
        "date": "2024-03-29",
        "close": 12.093858,
        "volume": 119450986
      },
      {
        "date": "2024-04-05",
        "close": 11.924922,
        "volume": 52515151
      },
      {
        "date": "2024-04-12",
        "close": 11.239239,
        "volume": 61976803
      },
      {
        "date": "2024-04-19",
        "close": 11.338613,
        "volume": 93840986
      },
      {
        "date": "2024-04-26",
        "close": 11.954734,
        "volume": 103591868
      },
      {
        "date": "2024-05-03",
        "close": 11.577111,
        "volume": 65369486
      },
      {
        "date": "2024-05-10",
        "close": 11.100115,
        "volume": 86547397
      },
      {
        "date": "2024-05-17",
        "close": 11.060365,
        "volume": 50457378
      },
      {
        "date": "2024-05-24",
        "close": 10.583367,
        "volume": 44388146
      },
      {
        "date": "2024-05-31",
        "close": 11.030553,
        "volume": 68067588
      },
      {
        "date": "2024-06-07",
        "close": 10.165996,
        "volume": 57710647
      },
      {
        "date": "2024-06-14",
        "close": 10.434306,
        "volume": 31090253
      },
      {
        "date": "2024-06-21",
        "close": 10.126245,
        "volume": 34243346
      },
      {
        "date": "2024-06-28",
        "close": 9.867873,
        "volume": 45913004
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "volume": 30256687
      },
      {
        "date": "2024-07-12",
        "close": 9.48,
        "volume": 37421396
      },
      {
        "date": "2024-07-19",
        "close": 9.23,
        "volume": 39879752
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "volume": 33628805
      },
      {
        "date": "2024-08-02",
        "close": 9.67,
        "volume": 51079645
      },
      {
        "date": "2024-08-09",
        "close": 9.47,
        "volume": 30112641
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "volume": 29191458
      },
      {
        "date": "2024-08-23",
        "close": 9.22,
        "volume": 34559619
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "volume": 35539156
      },
      {
        "date": "2024-09-06",
        "close": 9.52,
        "volume": 34706629
      },
      {
        "date": "2024-09-13",
        "close": 9.43,
        "volume": 30135311
      },
      {
        "date": "2024-09-20",
        "close": 9.73,
        "volume": 24149276
      },
      {
        "date": "2024-09-27",
        "close": 12.53,
        "volume": 255908706
      },
      {
        "date": "2024-10-04",
        "close": 13.78,
        "volume": 16794519
      },
      {
        "date": "2024-10-11",
        "close": 13.14,
        "volume": 394632031
      },
      {
        "date": "2024-10-18",
        "close": 13.81,
        "volume": 235911826
      },
      {
        "date": "2024-10-25",
        "close": 14.25,
        "volume": 271806863
      },
      {
        "date": "2024-11-01",
        "close": 14.17,
        "volume": 270590573
      },
      {
        "date": "2024-11-08",
        "close": 17.700001,
        "volume": 378697416
      },
      {
        "date": "2024-11-15",
        "close": 16.24,
        "volume": 256570825
      },
      {
        "date": "2024-11-22",
        "close": 15.3,
        "volume": 159550139
      },
      {
        "date": "2024-11-29",
        "close": 17.49,
        "volume": 191785221
      },
      {
        "date": "2024-12-06",
        "close": 18.290001,
        "volume": 245693791
      },
      {
        "date": "2024-12-13",
        "close": 18.049999,
        "volume": 199514320
      },
      {
        "date": "2024-12-20",
        "close": 17.73,
        "volume": 112303416
      },
      {
        "date": "2024-12-27",
        "close": 18.17,
        "volume": 142587741
      },
      {
        "date": "2025-01-03",
        "close": 15.17,
        "volume": 109082103
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "volume": 188274292
      },
      {
        "date": "2025-01-17",
        "close": 17.549999,
        "volume": 118254612
      },
      {
        "date": "2025-01-24",
        "close": 14.56,
        "volume": 121715643
      },
      {
        "date": "2025-01-31",
        "close": 14.45,
        "volume": 42968031
      },
      {
        "date": "2025-02-07",
        "close": 16.030001,
        "volume": 112075819
      },
      {
        "date": "2025-02-14",
        "close": 17.08,
        "volume": 153966167
      },
      {
        "date": "2025-02-21",
        "close": 17.879999,
        "volume": 167209593
      },
      {
        "date": "2025-02-28",
        "close": 18.139999,
        "volume": 331966126
      },
      {
        "date": "2025-03-07",
        "close": 18.690001,
        "volume": 194831431
      },
      {
        "date": "2025-03-14",
        "close": 19.48,
        "volume": 257249545
      },
      {
        "date": "2025-03-21",
        "close": 17.780001,
        "volume": 134959959
      },
      {
        "date": "2025-03-28",
        "close": 17.16,
        "volume": 90553491
      },
      {
        "date": "2025-04-04",
        "close": 16.48,
        "volume": 73513248
      },
      {
        "date": "2025-04-11",
        "close": 15.34,
        "volume": 124683606
      },
      {
        "date": "2025-04-18",
        "close": 15.08,
        "volume": 61933477
      },
      {
        "date": "2025-04-25",
        "close": 14.94,
        "volume": 69909584
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "volume": 60830917
      },
      {
        "date": "2025-05-09",
        "close": 14.88,
        "volume": 64024254
      },
      {
        "date": "2025-05-16",
        "close": 15.06,
        "volume": 109217888
      },
      {
        "date": "2025-05-23",
        "close": 15.37,
        "volume": 95032135
      },
      {
        "date": "2025-05-30",
        "close": 15.98,
        "volume": 144921821
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "volume": 195313538
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "volume": 134675917
      },
      {
        "date": "2025-06-20",
        "close": 16.07,
        "volume": 261045611
      },
      {
        "date": "2025-06-27",
        "close": 19.25,
        "volume": 447790243
      },
      {
        "date": "2025-07-04",
        "close": 18.389999,
        "volume": 370938484
      },
      {
        "date": "2025-07-11",
        "close": 21.190001,
        "volume": 515954267
      },
      {
        "date": "2025-07-18",
        "close": 18.889999,
        "volume": 332532397
      },
      {
        "date": "2025-07-25",
        "close": 18.809999,
        "volume": 190112770
      },
      {
        "date": "2025-08-01",
        "close": 18.959999,
        "volume": 350552718
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "volume": 141905289
      },
      {
        "date": "2025-08-15",
        "close": 19.73,
        "volume": 273966988
      },
      {
        "date": "2025-08-22",
        "close": 20.690001,
        "volume": 357359420
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 454136567
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "volume": 209925886
      },
      {
        "date": "2025-09-12",
        "close": 19.91,
        "volume": 161311944
      },
      {
        "date": "2025-09-19",
        "close": 18.6,
        "volume": 168436169
      },
      {
        "date": "2025-09-26",
        "close": 17.65,
        "volume": 155527511
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "volume": 53677008
      },
      {
        "date": "2025-10-10",
        "close": 18.07,
        "volume": 44733669
      },
      {
        "date": "2025-10-17",
        "close": 16.83,
        "volume": 91934702
      },
      {
        "date": "2025-10-24",
        "close": 16.93,
        "volume": 105238961
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "volume": 109937138
      },
      {
        "date": "2025-11-07",
        "close": 16.09,
        "volume": 85112116
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "volume": 78967422
      },
      {
        "date": "2025-11-21",
        "close": 15.03,
        "volume": 78373533
      },
      {
        "date": "2025-11-28",
        "close": 15.4,
        "volume": 63350149
      },
      {
        "date": "2025-12-05",
        "close": 15.71,
        "volume": 107564565
      },
      {
        "date": "2025-12-12",
        "close": 15.56,
        "volume": 85871286
      },
      {
        "date": "2025-12-19",
        "close": 15.46,
        "volume": 82526309
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "volume": 71840135
      },
      {
        "date": "2026-01-02",
        "close": 15.92,
        "volume": 50886843
      },
      {
        "date": "2026-01-09",
        "close": 16.709999,
        "volume": 167447295
      },
      {
        "date": "2026-01-16",
        "close": 16.92,
        "volume": 231050059
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "volume": 106962776
      },
      {
        "date": "2026-01-30",
        "close": 15.56,
        "volume": 97313903
      },
      {
        "date": "2026-02-06",
        "close": 15.12,
        "volume": 63201697
      },
      {
        "date": "2026-02-13",
        "close": 15.08,
        "volume": 73260031
      },
      {
        "date": "2026-02-27",
        "close": 15.46,
        "volume": 61377083
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 91166773
      },
      {
        "date": "2026-03-13",
        "close": 14.02,
        "volume": 57660302
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "volume": 63909342
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "volume": 73020037
      },
      {
        "date": "2026-04-03",
        "close": 12.26,
        "volume": 59757894
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "volume": 72946340
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "volume": 63320119
      },
      {
        "date": "2026-04-24",
        "close": 13.33,
        "volume": 167384576
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "volume": 93114935
      },
      {
        "date": "2026-05-08",
        "close": 13.77,
        "volume": 81052577
      },
      {
        "date": "2026-05-15",
        "close": 12.84,
        "volume": 124161226
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "volume": 193102472
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "volume": 119726649
      },
      {
        "date": "2026-06-05",
        "close": 12.47,
        "volume": 20688260
      },
      {
        "date": "2026-06-12",
        "close": 11.53,
        "volume": 24841917
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 71952875
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "volume": 29661392
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "volume": 18399400
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 77669770
      },
      {
        "date": "2026-07-17",
        "close": 9.91,
        "volume": 93068307
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 93894185
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 115017800
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "volume": 166096188
      }
    ],
    "sharemaestro_context": {
      "trend": 13.079333,
      "fair_value": 14.08943,
      "market_activity": -44.062147,
      "market_dynamics": -0.650199,
      "relative_strength": -25.202709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004291,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.008556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077396,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.034116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.095279
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.280198
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0368
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.195459
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.34158
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.021131
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.012567
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.057541
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263889
      }
    ]
  }
}