{
  "ticker": {
    "uuid": "d0295e11-8625-415e-a887-9e39aa7b528d",
    "symbol": "688679",
    "name": "Anhui Tongyuan Environment Energy Saving Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.08,
    "boundary_margin": 1.339522,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.829708,
    "volatility_stability": 1.0878,
    "risk_context": 0.1205,
    "current_regime": {
      "move": 2.458717,
      "interruption": -0.61083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.819606,
        "direction_boundary": 10.510295,
        "core_momentum": 0.410009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2023-08-04",
        "close": 14.780113,
        "direction_boundary": 10.873057,
        "core_momentum": 0.359334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2023-08-11",
        "close": 14.671508,
        "direction_boundary": 11.226016,
        "core_momentum": 0.30692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29702
      },
      {
        "date": "2023-08-18",
        "close": 15.639078,
        "direction_boundary": 11.088754,
        "core_momentum": 0.410355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304862
      },
      {
        "date": "2023-08-25",
        "close": 15.441614,
        "direction_boundary": 11.431908,
        "core_momentum": 0.350747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2023-09-01",
        "close": 15.214531,
        "direction_boundary": 11.510343,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304351
      },
      {
        "date": "2023-09-08",
        "close": 14.42468,
        "direction_boundary": 10.902471,
        "core_momentum": 0.323065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316175
      },
      {
        "date": "2023-09-15",
        "close": 14.632015,
        "direction_boundary": 12.128019,
        "core_momentum": 0.206464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2023-09-22",
        "close": 14.651762,
        "direction_boundary": 12.147628,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2023-09-29",
        "close": 14.533284,
        "direction_boundary": 11.46132,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2023-10-27",
        "close": 13.249774,
        "direction_boundary": 11.990756,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314427
      },
      {
        "date": "2023-11-03",
        "close": 13.002945,
        "direction_boundary": 11.990756,
        "core_momentum": 0.084414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315425
      },
      {
        "date": "2023-11-10",
        "close": 13.08193,
        "direction_boundary": 11.647604,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314391
      },
      {
        "date": "2023-11-17",
        "close": 13.121424,
        "direction_boundary": 11.980953,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276163
      },
      {
        "date": "2023-11-24",
        "close": 12.726497,
        "direction_boundary": 11.784866,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270609
      },
      {
        "date": "2023-12-01",
        "close": 12.933833,
        "direction_boundary": 12.000562,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264332
      },
      {
        "date": "2023-12-08",
        "close": 12.746243,
        "direction_boundary": 11.539756,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247911
      },
      {
        "date": "2023-12-15",
        "close": 12.884467,
        "direction_boundary": 11.961344,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234714
      },
      {
        "date": "2023-12-22",
        "close": 12.469795,
        "direction_boundary": 11.451516,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233196
      },
      {
        "date": "2023-12-29",
        "close": 12.667258,
        "direction_boundary": 11.157385,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233539
      },
      {
        "date": "2024-01-05",
        "close": 13.062184,
        "direction_boundary": 10.363229,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238715
      },
      {
        "date": "2024-01-12",
        "close": 13.042438,
        "direction_boundary": 10.598536,
        "core_momentum": 0.230589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238149
      },
      {
        "date": "2024-01-19",
        "close": 11.867533,
        "direction_boundary": 10.961297,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268097
      },
      {
        "date": "2024-01-26",
        "close": 11.867533,
        "direction_boundary": 10.775015,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267699
      },
      {
        "date": "2024-02-02",
        "close": 9.359751,
        "direction_boundary": 11.275038,
        "core_momentum": -0.16987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406543
      },
      {
        "date": "2024-02-09",
        "close": 7.54309,
        "direction_boundary": 11.833886,
        "core_momentum": -0.362586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489725
      },
      {
        "date": "2024-02-23",
        "close": 9.093176,
        "direction_boundary": 12.226062,
        "core_momentum": -0.256247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571646
      },
      {
        "date": "2024-03-01",
        "close": 8.826601,
        "direction_boundary": 12.010366,
        "core_momentum": -0.265085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559311
      },
      {
        "date": "2024-03-08",
        "close": 8.560025,
        "direction_boundary": 12.373129,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2024-03-15",
        "close": 9.211654,
        "direction_boundary": 12.137823,
        "core_momentum": -0.241079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574902
      },
      {
        "date": "2024-03-22",
        "close": 9.359751,
        "direction_boundary": 12.284887,
        "core_momentum": -0.238108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574731
      },
      {
        "date": "2024-03-29",
        "close": 9.280766,
        "direction_boundary": 11.892714,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573148
      },
      {
        "date": "2024-04-05",
        "close": 9.705311,
        "direction_boundary": 13.010413,
        "core_momentum": -0.254035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579128
      },
      {
        "date": "2024-04-12",
        "close": 8.935205,
        "direction_boundary": 12.598629,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586324
      },
      {
        "date": "2024-04-19",
        "close": 7.94789,
        "direction_boundary": 12.206453,
        "core_momentum": -0.348878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589829
      },
      {
        "date": "2024-04-26",
        "close": 8.441548,
        "direction_boundary": 12.833933,
        "core_momentum": -0.342248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599808
      },
      {
        "date": "2024-05-03",
        "close": 8.826601,
        "direction_boundary": 13.392784,
        "core_momentum": -0.340944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600498
      },
      {
        "date": "2024-05-10",
        "close": 8.796981,
        "direction_boundary": 13.422196,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600716
      },
      {
        "date": "2024-05-17",
        "close": 8.905587,
        "direction_boundary": 13.667307,
        "core_momentum": -0.348402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601214
      },
      {
        "date": "2024-05-24",
        "close": 8.244146,
        "direction_boundary": 15.147767,
        "core_momentum": -0.455752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606723
      },
      {
        "date": "2024-05-31",
        "close": 8.224235,
        "direction_boundary": 14.385186,
        "core_momentum": -0.428284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606801
      },
      {
        "date": "2024-06-07",
        "close": 7.039386,
        "direction_boundary": 14.98745,
        "core_momentum": -0.530315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634258
      },
      {
        "date": "2024-06-14",
        "close": 7.248477,
        "direction_boundary": 15.885906,
        "core_momentum": -0.543716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63838
      },
      {
        "date": "2024-06-21",
        "close": 7.069256,
        "direction_boundary": 14.868972,
        "core_momentum": -0.524563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636663
      },
      {
        "date": "2024-06-28",
        "close": 6.929863,
        "direction_boundary": 14.306201,
        "core_momentum": -0.515604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636523
      },
      {
        "date": "2024-07-05",
        "close": 6.651075,
        "direction_boundary": 14.503665,
        "core_momentum": -0.541421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634556
      },
      {
        "date": "2024-07-12",
        "close": 6.661032,
        "direction_boundary": 14.385186,
        "core_momentum": -0.536952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63073
      },
      {
        "date": "2024-07-19",
        "close": 6.471855,
        "direction_boundary": 14.167977,
        "core_momentum": -0.543205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629754
      },
      {
        "date": "2024-07-26",
        "close": 6.432028,
        "direction_boundary": 14.365441,
        "core_momentum": -0.552257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622701
      },
      {
        "date": "2024-08-02",
        "close": 6.670989,
        "direction_boundary": 14.088992,
        "core_momentum": -0.526511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627497
      },
      {
        "date": "2024-08-09",
        "close": 6.511681,
        "direction_boundary": 14.819606,
        "core_momentum": -0.560604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54554
      },
      {
        "date": "2024-08-16",
        "close": 6.551508,
        "direction_boundary": 14.780113,
        "core_momentum": -0.556735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461691
      },
      {
        "date": "2024-08-23",
        "close": 6.103457,
        "direction_boundary": 14.671508,
        "core_momentum": -0.583993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377677
      },
      {
        "date": "2024-08-30",
        "close": 6.511681,
        "direction_boundary": 15.639078,
        "core_momentum": -0.583628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392888
      },
      {
        "date": "2024-09-06",
        "close": 6.262764,
        "direction_boundary": 15.441614,
        "core_momentum": -0.594423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393858
      },
      {
        "date": "2024-09-13",
        "close": 6.15324,
        "direction_boundary": 15.214531,
        "core_momentum": -0.595568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374125
      },
      {
        "date": "2024-09-20",
        "close": 6.183111,
        "direction_boundary": 14.42468,
        "core_momentum": -0.571352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2024-09-27",
        "close": 7.069256,
        "direction_boundary": 14.632015,
        "core_momentum": -0.516864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42669
      },
      {
        "date": "2024-10-04",
        "close": 7.895662,
        "direction_boundary": 14.651762,
        "core_momentum": -0.461112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452695
      },
      {
        "date": "2024-10-11",
        "close": 7.467525,
        "direction_boundary": 14.533284,
        "core_momentum": -0.486178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445284
      },
      {
        "date": "2024-10-18",
        "close": 7.926929,
        "direction_boundary": 13.072058,
        "core_momentum": -0.393597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424807
      },
      {
        "date": "2024-10-25",
        "close": 9.063622,
        "direction_boundary": 12.716623,
        "core_momentum": -0.287262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456864
      },
      {
        "date": "2024-11-01",
        "close": 9.003796,
        "direction_boundary": 13.249774,
        "core_momentum": -0.320457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452981
      },
      {
        "date": "2024-11-08",
        "close": 9.76159,
        "direction_boundary": 13.002945,
        "core_momentum": -0.249279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46629
      },
      {
        "date": "2024-11-15",
        "close": 9.851329,
        "direction_boundary": 13.08193,
        "core_momentum": -0.246951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4662
      },
      {
        "date": "2024-11-22",
        "close": 9.542229,
        "direction_boundary": 13.121424,
        "core_momentum": -0.272775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454534
      },
      {
        "date": "2024-11-29",
        "close": 10.539327,
        "direction_boundary": 12.726497,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472502
      },
      {
        "date": "2024-12-06",
        "close": 11.945234,
        "direction_boundary": 12.933833,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435245
      },
      {
        "date": "2024-12-13",
        "close": 11.08773,
        "direction_boundary": 12.746243,
        "core_momentum": -0.130118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454353
      },
      {
        "date": "2024-12-20",
        "close": 10.76866,
        "direction_boundary": 12.884467,
        "core_momentum": -0.164214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455147
      },
      {
        "date": "2024-12-27",
        "close": 10.848428,
        "direction_boundary": 12.469795,
        "core_momentum": -0.130024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452382
      },
      {
        "date": "2025-01-03",
        "close": 9.951038,
        "direction_boundary": 12.667258,
        "core_momentum": -0.214428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468137
      },
      {
        "date": "2025-01-10",
        "close": 8.744551,
        "direction_boundary": 13.062184,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509261
      },
      {
        "date": "2025-01-17",
        "close": 9.35278,
        "direction_boundary": 13.042438,
        "core_momentum": -0.282896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511857
      },
      {
        "date": "2025-01-24",
        "close": 9.781532,
        "direction_boundary": 11.867533,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51269
      },
      {
        "date": "2025-01-31",
        "close": 9.771562,
        "direction_boundary": 11.867533,
        "core_momentum": -0.176614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512349
      },
      {
        "date": "2025-02-07",
        "close": 10.200313,
        "direction_boundary": 9.359751,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510621
      },
      {
        "date": "2025-02-14",
        "close": 10.36982,
        "direction_boundary": 7.54309,
        "core_momentum": 0.374744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51037
      },
      {
        "date": "2025-02-21",
        "close": 10.738747,
        "direction_boundary": 9.093176,
        "core_momentum": 0.180968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49452
      },
      {
        "date": "2025-02-28",
        "close": 10.529356,
        "direction_boundary": 8.826601,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493693
      },
      {
        "date": "2025-03-07",
        "close": 10.898282,
        "direction_boundary": 8.560025,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487057
      },
      {
        "date": "2025-03-14",
        "close": 12.144655,
        "direction_boundary": 9.211654,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498097
      },
      {
        "date": "2025-03-21",
        "close": 11.646106,
        "direction_boundary": 9.359751,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506251
      },
      {
        "date": "2025-03-28",
        "close": 10.57921,
        "direction_boundary": 9.280766,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507161
      },
      {
        "date": "2025-04-04",
        "close": 10.519385,
        "direction_boundary": 9.705311,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488876
      },
      {
        "date": "2025-04-11",
        "close": 10.090632,
        "direction_boundary": 8.935205,
        "core_momentum": 0.129312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485395
      },
      {
        "date": "2025-04-18",
        "close": 10.529356,
        "direction_boundary": 7.94789,
        "core_momentum": 0.324799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482569
      },
      {
        "date": "2025-04-25",
        "close": 10.938167,
        "direction_boundary": 8.441548,
        "core_momentum": 0.295754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450936
      },
      {
        "date": "2025-05-02",
        "close": 10.838456,
        "direction_boundary": 8.826601,
        "core_momentum": 0.227931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451105
      },
      {
        "date": "2025-05-09",
        "close": 12.683088,
        "direction_boundary": 8.796981,
        "core_momentum": 0.441755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487045
      },
      {
        "date": "2025-05-16",
        "close": 13.550563,
        "direction_boundary": 8.905587,
        "core_momentum": 0.52158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493207
      },
      {
        "date": "2025-05-23",
        "close": 15.923656,
        "direction_boundary": 8.244146,
        "core_momentum": 0.931511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530051
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "direction_boundary": 8.224235,
        "core_momentum": 1.018425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518608
      },
      {
        "date": "2025-06-06",
        "close": 16.85,
        "direction_boundary": 7.039386,
        "core_momentum": 1.393675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494786
      },
      {
        "date": "2025-06-13",
        "close": 15.05,
        "direction_boundary": 7.248477,
        "core_momentum": 1.076298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511041
      },
      {
        "date": "2025-06-20",
        "close": 13.66,
        "direction_boundary": 7.069256,
        "core_momentum": 0.932311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53016
      },
      {
        "date": "2025-06-27",
        "close": 14.7,
        "direction_boundary": 6.929863,
        "core_momentum": 1.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537568
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "direction_boundary": 6.651075,
        "core_momentum": 1.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521228
      },
      {
        "date": "2025-07-11",
        "close": 15.21,
        "direction_boundary": 6.661032,
        "core_momentum": 1.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480127
      },
      {
        "date": "2025-07-18",
        "close": 15.06,
        "direction_boundary": 6.471855,
        "core_momentum": 1.326999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 6.432028,
        "core_momentum": 1.479778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478986
      },
      {
        "date": "2025-08-01",
        "close": 15.08,
        "direction_boundary": 6.670989,
        "core_momentum": 1.260534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489517
      },
      {
        "date": "2025-08-08",
        "close": 16.360001,
        "direction_boundary": 6.511681,
        "core_momentum": 1.512408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496516
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "direction_boundary": 6.551508,
        "core_momentum": 1.723037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50548
      },
      {
        "date": "2025-08-22",
        "close": 18.540001,
        "direction_boundary": 6.103457,
        "core_momentum": 2.037623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5057
      },
      {
        "date": "2025-08-29",
        "close": 17.07,
        "direction_boundary": 6.511681,
        "core_momentum": 1.621443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523055
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "direction_boundary": 6.262764,
        "core_momentum": 1.551589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535361
      },
      {
        "date": "2025-09-12",
        "close": 16.01,
        "direction_boundary": 6.15324,
        "core_momentum": 1.601881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51823
      },
      {
        "date": "2025-09-19",
        "close": 17.17,
        "direction_boundary": 6.183111,
        "core_momentum": 1.776919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518764
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "direction_boundary": 7.069256,
        "core_momentum": 2.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566627
      },
      {
        "date": "2025-10-03",
        "close": 20.23,
        "direction_boundary": 7.895662,
        "core_momentum": 1.562166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576721
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "direction_boundary": 7.467525,
        "core_momentum": 1.664872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57193
      },
      {
        "date": "2025-10-17",
        "close": 23.25,
        "direction_boundary": 7.926929,
        "core_momentum": 1.93304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599253
      },
      {
        "date": "2025-10-24",
        "close": 25.09,
        "direction_boundary": 9.063622,
        "core_momentum": 1.768209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602538
      },
      {
        "date": "2025-10-31",
        "close": 25.66,
        "direction_boundary": 9.003796,
        "core_momentum": 1.849909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599815
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "direction_boundary": 9.76159,
        "core_momentum": 1.829457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575979
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "direction_boundary": 9.851329,
        "core_momentum": 1.725521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57898
      },
      {
        "date": "2025-11-21",
        "close": 25.18,
        "direction_boundary": 9.542229,
        "core_momentum": 1.638796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557852
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "direction_boundary": 10.539327,
        "core_momentum": 1.280032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563681
      },
      {
        "date": "2025-12-05",
        "close": 25.07,
        "direction_boundary": 11.945234,
        "core_momentum": 1.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565032
      },
      {
        "date": "2025-12-12",
        "close": 27.290001,
        "direction_boundary": 11.08773,
        "core_momentum": 1.461279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541324
      },
      {
        "date": "2025-12-19",
        "close": 22.68,
        "direction_boundary": 10.76866,
        "core_momentum": 1.106112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591777
      },
      {
        "date": "2025-12-26",
        "close": 26.26,
        "direction_boundary": 10.848428,
        "core_momentum": 1.420627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613411
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 9.951038,
        "core_momentum": 1.673088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611919
      },
      {
        "date": "2026-01-09",
        "close": 27.700001,
        "direction_boundary": 8.744551,
        "core_momentum": 2.167687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609761
      },
      {
        "date": "2026-01-16",
        "close": 43.950001,
        "direction_boundary": 9.35278,
        "core_momentum": 3.699138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858607
      },
      {
        "date": "2026-01-23",
        "close": 54.650002,
        "direction_boundary": 9.781532,
        "core_momentum": 4.58706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892831
      },
      {
        "date": "2026-01-30",
        "close": 53.59,
        "direction_boundary": 9.771562,
        "core_momentum": 4.484282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885779
      },
      {
        "date": "2026-02-06",
        "close": 46.099998,
        "direction_boundary": 10.200313,
        "core_momentum": 3.519469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926165
      },
      {
        "date": "2026-02-13",
        "close": 45.299999,
        "direction_boundary": 10.36982,
        "core_momentum": 3.368446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926905
      },
      {
        "date": "2026-02-27",
        "close": 49.52,
        "direction_boundary": 10.738747,
        "core_momentum": 3.611339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929843
      },
      {
        "date": "2026-03-06",
        "close": 43.610001,
        "direction_boundary": 10.529356,
        "core_momentum": 3.141754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943311
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "direction_boundary": 10.898282,
        "core_momentum": 2.9364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935053
      },
      {
        "date": "2026-03-20",
        "close": 46.77,
        "direction_boundary": 12.144655,
        "core_momentum": 2.851077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935869
      },
      {
        "date": "2026-03-27",
        "close": 45.299999,
        "direction_boundary": 11.646106,
        "core_momentum": 2.889712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940271
      },
      {
        "date": "2026-04-03",
        "close": 47.599998,
        "direction_boundary": 10.57921,
        "core_momentum": 3.499391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902912
      },
      {
        "date": "2026-04-10",
        "close": 57.169998,
        "direction_boundary": 10.519385,
        "core_momentum": 4.434728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917711
      },
      {
        "date": "2026-04-17",
        "close": 54.860001,
        "direction_boundary": 10.090632,
        "core_momentum": 4.436726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921396
      },
      {
        "date": "2026-04-24",
        "close": 55.029999,
        "direction_boundary": 10.529356,
        "core_momentum": 4.22634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906961
      },
      {
        "date": "2026-05-01",
        "close": 52.299999,
        "direction_boundary": 10.938167,
        "core_momentum": 3.781423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912005
      },
      {
        "date": "2026-05-08",
        "close": 55.91,
        "direction_boundary": 10.838456,
        "core_momentum": 4.158484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913509
      },
      {
        "date": "2026-05-15",
        "close": 65.349998,
        "direction_boundary": 12.683088,
        "core_momentum": 4.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928411
      },
      {
        "date": "2026-05-22",
        "close": 69.07,
        "direction_boundary": 13.550563,
        "core_momentum": 4.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924586
      },
      {
        "date": "2026-05-29",
        "close": 60.080002,
        "direction_boundary": 15.923656,
        "core_momentum": 2.773003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946573
      },
      {
        "date": "2026-06-05",
        "close": 55.529999,
        "direction_boundary": 16.6,
        "core_momentum": 2.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953015
      },
      {
        "date": "2026-06-12",
        "close": 50.84,
        "direction_boundary": 16.85,
        "core_momentum": 2.017211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967336
      },
      {
        "date": "2026-06-19",
        "close": 49.560001,
        "direction_boundary": 15.05,
        "core_momentum": 2.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966285
      },
      {
        "date": "2026-06-26",
        "close": 41.509998,
        "direction_boundary": 13.66,
        "core_momentum": 2.038799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962987
      },
      {
        "date": "2026-07-03",
        "close": 39.709999,
        "direction_boundary": 14.7,
        "core_momentum": 1.70136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950401
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "direction_boundary": 15.5,
        "core_momentum": 1.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987575
      },
      {
        "date": "2026-07-17",
        "close": 26.879999,
        "direction_boundary": 15.21,
        "core_momentum": 0.767258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032589
      },
      {
        "date": "2026-07-24",
        "close": 35.529999,
        "direction_boundary": 15.06,
        "core_momentum": 1.35923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890123
      },
      {
        "date": "2026-07-31",
        "close": 36.150002,
        "direction_boundary": 15.95,
        "core_momentum": 1.266458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82964
      },
      {
        "date": "2026-08-07",
        "close": 35.279999,
        "direction_boundary": 15.08,
        "core_momentum": 1.339522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.819606,
        "volume": 4053792
      },
      {
        "date": "2023-08-04",
        "close": 14.780113,
        "volume": 2353895
      },
      {
        "date": "2023-08-11",
        "close": 14.671508,
        "volume": 2168336
      },
      {
        "date": "2023-08-18",
        "close": 15.639078,
        "volume": 9933297
      },
      {
        "date": "2023-08-25",
        "close": 15.441614,
        "volume": 9831044
      },
      {
        "date": "2023-09-01",
        "close": 15.214531,
        "volume": 12647604
      },
      {
        "date": "2023-09-08",
        "close": 14.42468,
        "volume": 7056971
      },
      {
        "date": "2023-09-15",
        "close": 14.632015,
        "volume": 7743493
      },
      {
        "date": "2023-09-22",
        "close": 14.651762,
        "volume": 4832887
      },
      {
        "date": "2023-09-29",
        "close": 14.533284,
        "volume": 5819322
      },
      {
        "date": "2023-10-13",
        "close": 13.072058,
        "volume": 10511085
      },
      {
        "date": "2023-10-20",
        "close": 12.716623,
        "volume": 18652311
      },
      {
        "date": "2023-10-27",
        "close": 13.249774,
        "volume": 18835789
      },
      {
        "date": "2023-11-03",
        "close": 13.002945,
        "volume": 20653574
      },
      {
        "date": "2023-11-10",
        "close": 13.08193,
        "volume": 10508067
      },
      {
        "date": "2023-11-17",
        "close": 13.121424,
        "volume": 4978355
      },
      {
        "date": "2023-11-24",
        "close": 12.726497,
        "volume": 6174237
      },
      {
        "date": "2023-12-01",
        "close": 12.933833,
        "volume": 4773668
      },
      {
        "date": "2023-12-08",
        "close": 12.746243,
        "volume": 8083706
      },
      {
        "date": "2023-12-15",
        "close": 12.884467,
        "volume": 4787284
      },
      {
        "date": "2023-12-22",
        "close": 12.469795,
        "volume": 4871530
      },
      {
        "date": "2023-12-29",
        "close": 12.667258,
        "volume": 5944320
      },
      {
        "date": "2024-01-05",
        "close": 13.062184,
        "volume": 5590884
      },
      {
        "date": "2024-01-12",
        "close": 13.042438,
        "volume": 5029419
      },
      {
        "date": "2024-01-19",
        "close": 11.867533,
        "volume": 5551068
      },
      {
        "date": "2024-01-26",
        "close": 11.867533,
        "volume": 10982539
      },
      {
        "date": "2024-02-02",
        "close": 9.359751,
        "volume": 9442303
      },
      {
        "date": "2024-02-09",
        "close": 7.54309,
        "volume": 16895456
      },
      {
        "date": "2024-02-23",
        "close": 9.093176,
        "volume": 10641675
      },
      {
        "date": "2024-03-01",
        "close": 8.826601,
        "volume": 10936452
      },
      {
        "date": "2024-03-08",
        "close": 8.560025,
        "volume": 9847361
      },
      {
        "date": "2024-03-15",
        "close": 9.211654,
        "volume": 6825091
      },
      {
        "date": "2024-03-22",
        "close": 9.359751,
        "volume": 7061943
      },
      {
        "date": "2024-03-29",
        "close": 9.280766,
        "volume": 6468454
      },
      {
        "date": "2024-04-05",
        "close": 9.705311,
        "volume": 4929487
      },
      {
        "date": "2024-04-12",
        "close": 8.935205,
        "volume": 6386304
      },
      {
        "date": "2024-04-19",
        "close": 7.94789,
        "volume": 9427754
      },
      {
        "date": "2024-04-26",
        "close": 8.441548,
        "volume": 4602476
      },
      {
        "date": "2024-05-03",
        "close": 8.826601,
        "volume": 2414294
      },
      {
        "date": "2024-05-10",
        "close": 8.796981,
        "volume": 5197080
      },
      {
        "date": "2024-05-17",
        "close": 8.905587,
        "volume": 4078031
      },
      {
        "date": "2024-05-24",
        "close": 8.244146,
        "volume": 5181983
      },
      {
        "date": "2024-05-31",
        "close": 8.224235,
        "volume": 3942225
      },
      {
        "date": "2024-06-07",
        "close": 7.039386,
        "volume": 8152983
      },
      {
        "date": "2024-06-14",
        "close": 7.248477,
        "volume": 4609857
      },
      {
        "date": "2024-06-21",
        "close": 7.069256,
        "volume": 5686354
      },
      {
        "date": "2024-06-28",
        "close": 6.929863,
        "volume": 4113497
      },
      {
        "date": "2024-07-05",
        "close": 6.651075,
        "volume": 2933065
      },
      {
        "date": "2024-07-12",
        "close": 6.661032,
        "volume": 3276703
      },
      {
        "date": "2024-07-19",
        "close": 6.471855,
        "volume": 3761579
      },
      {
        "date": "2024-07-26",
        "close": 6.432028,
        "volume": 3029419
      },
      {
        "date": "2024-08-02",
        "close": 6.670989,
        "volume": 3547219
      },
      {
        "date": "2024-08-09",
        "close": 6.511681,
        "volume": 4659489
      },
      {
        "date": "2024-08-16",
        "close": 6.551508,
        "volume": 4508142
      },
      {
        "date": "2024-08-23",
        "close": 6.103457,
        "volume": 2359854
      },
      {
        "date": "2024-08-30",
        "close": 6.511681,
        "volume": 3713482
      },
      {
        "date": "2024-09-06",
        "close": 6.262764,
        "volume": 4014850
      },
      {
        "date": "2024-09-13",
        "close": 6.15324,
        "volume": 3249647
      },
      {
        "date": "2024-09-20",
        "close": 6.183111,
        "volume": 2769753
      },
      {
        "date": "2024-09-27",
        "close": 7.069256,
        "volume": 4965275
      },
      {
        "date": "2024-10-04",
        "close": 7.895662,
        "volume": 2554280
      },
      {
        "date": "2024-10-11",
        "close": 7.467525,
        "volume": 11143624
      },
      {
        "date": "2024-10-18",
        "close": 7.926929,
        "volume": 10852637
      },
      {
        "date": "2024-10-25",
        "close": 9.063622,
        "volume": 10800784
      },
      {
        "date": "2024-11-01",
        "close": 9.003796,
        "volume": 12703433
      },
      {
        "date": "2024-11-08",
        "close": 9.76159,
        "volume": 9865331
      },
      {
        "date": "2024-11-15",
        "close": 9.851329,
        "volume": 9866010
      },
      {
        "date": "2024-11-22",
        "close": 9.542229,
        "volume": 7257214
      },
      {
        "date": "2024-11-29",
        "close": 10.539327,
        "volume": 10313400
      },
      {
        "date": "2024-12-06",
        "close": 11.945234,
        "volume": 10538942
      },
      {
        "date": "2024-12-13",
        "close": 11.08773,
        "volume": 11676839
      },
      {
        "date": "2024-12-20",
        "close": 10.76866,
        "volume": 7578440
      },
      {
        "date": "2024-12-27",
        "close": 10.848428,
        "volume": 7583547
      },
      {
        "date": "2025-01-03",
        "close": 9.951038,
        "volume": 4245934
      },
      {
        "date": "2025-01-10",
        "close": 8.744551,
        "volume": 6404056
      },
      {
        "date": "2025-01-17",
        "close": 9.35278,
        "volume": 5307359
      },
      {
        "date": "2025-01-24",
        "close": 9.781532,
        "volume": 5020811
      },
      {
        "date": "2025-01-31",
        "close": 9.771562,
        "volume": 845502
      },
      {
        "date": "2025-02-07",
        "close": 10.200313,
        "volume": 4218850
      },
      {
        "date": "2025-02-14",
        "close": 10.36982,
        "volume": 6929882
      },
      {
        "date": "2025-02-21",
        "close": 10.738747,
        "volume": 6880842
      },
      {
        "date": "2025-02-28",
        "close": 10.529356,
        "volume": 7280626
      },
      {
        "date": "2025-03-07",
        "close": 10.898282,
        "volume": 6492048
      },
      {
        "date": "2025-03-14",
        "close": 12.144655,
        "volume": 13256182
      },
      {
        "date": "2025-03-21",
        "close": 11.646106,
        "volume": 8717285
      },
      {
        "date": "2025-03-28",
        "close": 10.57921,
        "volume": 7114273
      },
      {
        "date": "2025-04-04",
        "close": 10.519385,
        "volume": 6074706
      },
      {
        "date": "2025-04-11",
        "close": 10.090632,
        "volume": 10743561
      },
      {
        "date": "2025-04-18",
        "close": 10.529356,
        "volume": 7147289
      },
      {
        "date": "2025-04-25",
        "close": 10.938167,
        "volume": 7386140
      },
      {
        "date": "2025-05-02",
        "close": 10.838456,
        "volume": 4664266
      },
      {
        "date": "2025-05-09",
        "close": 12.683088,
        "volume": 16241663
      },
      {
        "date": "2025-05-16",
        "close": 13.550563,
        "volume": 13396900
      },
      {
        "date": "2025-05-23",
        "close": 15.923656,
        "volume": 26938877
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "volume": 18273598
      },
      {
        "date": "2025-06-06",
        "close": 16.85,
        "volume": 15252623
      },
      {
        "date": "2025-06-13",
        "close": 15.05,
        "volume": 19522141
      },
      {
        "date": "2025-06-20",
        "close": 13.66,
        "volume": 20534858
      },
      {
        "date": "2025-06-27",
        "close": 14.7,
        "volume": 15119705
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "volume": 10686781
      },
      {
        "date": "2025-07-11",
        "close": 15.21,
        "volume": 16320048
      },
      {
        "date": "2025-07-18",
        "close": 15.06,
        "volume": 9551517
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 8843177
      },
      {
        "date": "2025-08-01",
        "close": 15.08,
        "volume": 11994711
      },
      {
        "date": "2025-08-08",
        "close": 16.360001,
        "volume": 18565681
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "volume": 31539923
      },
      {
        "date": "2025-08-22",
        "close": 18.540001,
        "volume": 32116682
      },
      {
        "date": "2025-08-29",
        "close": 17.07,
        "volume": 19575346
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "volume": 15122632
      },
      {
        "date": "2025-09-12",
        "close": 16.01,
        "volume": 13810820
      },
      {
        "date": "2025-09-19",
        "close": 17.17,
        "volume": 15367859
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "volume": 33147222
      },
      {
        "date": "2025-10-03",
        "close": 20.23,
        "volume": 10709670
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "volume": 6720646
      },
      {
        "date": "2025-10-17",
        "close": 23.25,
        "volume": 24213409
      },
      {
        "date": "2025-10-24",
        "close": 25.09,
        "volume": 23831987
      },
      {
        "date": "2025-10-31",
        "close": 25.66,
        "volume": 21340911
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "volume": 17120397
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "volume": 15470683
      },
      {
        "date": "2025-11-21",
        "close": 25.18,
        "volume": 12616954
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "volume": 20662136
      },
      {
        "date": "2025-12-05",
        "close": 25.07,
        "volume": 14584492
      },
      {
        "date": "2025-12-12",
        "close": 27.290001,
        "volume": 23687599
      },
      {
        "date": "2025-12-19",
        "close": 22.68,
        "volume": 27716268
      },
      {
        "date": "2025-12-26",
        "close": 26.26,
        "volume": 35634659
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 9198808
      },
      {
        "date": "2026-01-09",
        "close": 27.700001,
        "volume": 21216332
      },
      {
        "date": "2026-01-16",
        "close": 43.950001,
        "volume": 54641438
      },
      {
        "date": "2026-01-23",
        "close": 54.650002,
        "volume": 37799533
      },
      {
        "date": "2026-01-30",
        "close": 53.59,
        "volume": 30366729
      },
      {
        "date": "2026-02-06",
        "close": 46.099998,
        "volume": 24276392
      },
      {
        "date": "2026-02-13",
        "close": 45.299999,
        "volume": 16140366
      },
      {
        "date": "2026-02-27",
        "close": 49.52,
        "volume": 15703485
      },
      {
        "date": "2026-03-06",
        "close": 43.610001,
        "volume": 15493625
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "volume": 12772180
      },
      {
        "date": "2026-03-20",
        "close": 46.77,
        "volume": 16084979
      },
      {
        "date": "2026-03-27",
        "close": 45.299999,
        "volume": 14107485
      },
      {
        "date": "2026-04-03",
        "close": 47.599998,
        "volume": 13747554
      },
      {
        "date": "2026-04-10",
        "close": 57.169998,
        "volume": 17910800
      },
      {
        "date": "2026-04-17",
        "close": 54.860001,
        "volume": 22164268
      },
      {
        "date": "2026-04-24",
        "close": 55.029999,
        "volume": 18333278
      },
      {
        "date": "2026-05-01",
        "close": 52.299999,
        "volume": 12039433
      },
      {
        "date": "2026-05-08",
        "close": 55.91,
        "volume": 12972557
      },
      {
        "date": "2026-05-15",
        "close": 65.349998,
        "volume": 23621660
      },
      {
        "date": "2026-05-22",
        "close": 69.07,
        "volume": 32046248
      },
      {
        "date": "2026-05-29",
        "close": 60.080002,
        "volume": 24326625
      },
      {
        "date": "2026-06-05",
        "close": 55.529999,
        "volume": 2151681
      },
      {
        "date": "2026-06-12",
        "close": 50.84,
        "volume": 4006999
      },
      {
        "date": "2026-06-19",
        "close": 49.560001,
        "volume": 13511978
      },
      {
        "date": "2026-06-26",
        "close": 41.509998,
        "volume": 4226757
      },
      {
        "date": "2026-07-03",
        "close": 39.709999,
        "volume": 2844042
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "volume": 16408606
      },
      {
        "date": "2026-07-17",
        "close": 26.879999,
        "volume": 17176290
      },
      {
        "date": "2026-07-24",
        "close": 35.529999,
        "volume": 30638927
      },
      {
        "date": "2026-07-31",
        "close": 36.150002,
        "volume": 25911031
      },
      {
        "date": "2026-08-07",
        "close": 35.279999,
        "volume": 18512334
      }
    ],
    "sharemaestro_context": {
      "trend": 47.366666,
      "fair_value": 19.431583,
      "market_activity": -22.704919,
      "market_dynamics": -1.005679,
      "relative_strength": -2.291839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.039493,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044266,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.104322,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.33383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.535722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.320457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.588485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.064242
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.001637
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.02294
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.020194
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.11705
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.104322
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.043998
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.458717
      }
    ]
  }
}