{
  "ticker": {
    "uuid": "d029bfd9-c487-4899-8896-2e06e2d92c25",
    "symbol": "307520",
    "name": "Mirae Asset Management - Tiger Holding Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21285.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13871.263672,
    "boundary_margin": 0.534467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433735,
    "volatility_stability": 0.8769,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 1.231695,
      "interruption": -0.254427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8126.825684,
        "direction_boundary": 9217.796875,
        "core_momentum": -0.118355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181423
      },
      {
        "date": "2023-08-25",
        "close": 8140.726074,
        "direction_boundary": 9235.84375,
        "core_momentum": -0.118573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2023-09-01",
        "close": 8242.660156,
        "direction_boundary": 8897.452148,
        "core_momentum": -0.073593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2023-09-08",
        "close": 8372.390625,
        "direction_boundary": 8676.369141,
        "core_momentum": -0.035035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2023-09-15",
        "close": 8659.657227,
        "direction_boundary": 8599.668945,
        "core_momentum": 0.006976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2023-09-22",
        "close": 8465.057617,
        "direction_boundary": 8347.0,
        "core_momentum": 0.014144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191012
      },
      {
        "date": "2023-09-29",
        "close": 8414.091797,
        "direction_boundary": 7841.668945,
        "core_momentum": 0.072998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185144
      },
      {
        "date": "2023-10-06",
        "close": 8052.693359,
        "direction_boundary": 8089.82373,
        "core_momentum": -0.00459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194452
      },
      {
        "date": "2023-10-13",
        "close": 8187.05957,
        "direction_boundary": 8013.121094,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185002
      },
      {
        "date": "2023-10-20",
        "close": 7881.26123,
        "direction_boundary": 8022.14502,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2023-10-27",
        "close": 7765.428223,
        "direction_boundary": 8207.131836,
        "core_momentum": -0.053819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2023-11-03",
        "close": 8053.037598,
        "direction_boundary": 8347.0,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2023-11-10",
        "close": 8349.921875,
        "direction_boundary": 8595.155273,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202559
      },
      {
        "date": "2023-11-17",
        "close": 8530.837891,
        "direction_boundary": 8518.454102,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20482
      },
      {
        "date": "2023-11-24",
        "close": 8567.948242,
        "direction_boundary": 8604.179688,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204626
      },
      {
        "date": "2023-12-01",
        "close": 8554.033203,
        "direction_boundary": 8604.179688,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204388
      },
      {
        "date": "2023-12-08",
        "close": 8809.168945,
        "direction_boundary": 8504.916992,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2023-12-15",
        "close": 8999.361328,
        "direction_boundary": 8518.454102,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2023-12-22",
        "close": 9310.165039,
        "direction_boundary": 8559.060547,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2023-12-29",
        "close": 9421.496094,
        "direction_boundary": 8450.774414,
        "core_momentum": 0.114868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2024-01-05",
        "close": 9291.609375,
        "direction_boundary": 8234.205078,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190817
      },
      {
        "date": "2024-01-12",
        "close": 9161.72168,
        "direction_boundary": 8572.597656,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2024-01-19",
        "close": 8888.030273,
        "direction_boundary": 8730.512695,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2024-01-26",
        "close": 9115.333008,
        "direction_boundary": 8865.868164,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2024-02-02",
        "close": 10210.100586,
        "direction_boundary": 8694.416016,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2024-02-09",
        "close": 10344.626953,
        "direction_boundary": 8595.155273,
        "core_momentum": 0.203542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240737
      },
      {
        "date": "2024-02-16",
        "close": 10098.768555,
        "direction_boundary": 8590.644531,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225556
      },
      {
        "date": "2024-02-23",
        "close": 10214.740234,
        "direction_boundary": 8640.275391,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2024-03-01",
        "close": 9792.604492,
        "direction_boundary": 8617.714844,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2024-03-08",
        "close": 9820.438477,
        "direction_boundary": 8559.060547,
        "core_momentum": 0.147373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235763
      },
      {
        "date": "2024-03-15",
        "close": 9987.436523,
        "direction_boundary": 8486.868164,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2024-03-22",
        "close": 10126.601563,
        "direction_boundary": 8360.537109,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2024-03-29",
        "close": 10033.826172,
        "direction_boundary": 8644.787109,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2024-04-05",
        "close": 9913.213867,
        "direction_boundary": 8608.692383,
        "core_momentum": 0.151535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2024-04-12",
        "close": 9593.132813,
        "direction_boundary": 8992.203125,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2024-04-19",
        "close": 9277.692383,
        "direction_boundary": 8807.21582,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22498
      },
      {
        "date": "2024-04-26",
        "close": 9713.745117,
        "direction_boundary": 8571.624023,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2024-05-03",
        "close": 9834.280273,
        "direction_boundary": 8534.558594,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2259
      },
      {
        "date": "2024-05-10",
        "close": 10169.104492,
        "direction_boundary": 8478.958984,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225243
      },
      {
        "date": "2024-05-17",
        "close": 10341.301758,
        "direction_boundary": 8502.125,
        "core_momentum": 0.21632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2024-05-24",
        "close": 10135.623047,
        "direction_boundary": 8441.891602,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2024-05-31",
        "close": 10422.615234,
        "direction_boundary": 8506.757813,
        "core_momentum": 0.225216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2024-06-07",
        "close": 10336.517578,
        "direction_boundary": 8650.390625,
        "core_momentum": 0.194919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2024-06-14",
        "close": 10307.818359,
        "direction_boundary": 8529.923828,
        "core_momentum": 0.20843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227567
      },
      {
        "date": "2024-06-21",
        "close": 10384.351563,
        "direction_boundary": 8238.026367,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2024-06-28",
        "close": 10154.755859,
        "direction_boundary": 8154.626953,
        "core_momentum": 0.245275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22648
      },
      {
        "date": "2024-07-05",
        "close": 10183.454102,
        "direction_boundary": 7760.794922,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2024-07-12",
        "close": 10413.048828,
        "direction_boundary": 8080.493164,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2024-07-19",
        "close": 10221.719727,
        "direction_boundary": 8038.793457,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2024-07-26",
        "close": 10006.474609,
        "direction_boundary": 8057.325684,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2024-08-02",
        "close": 9818.080078,
        "direction_boundary": 8344.591797,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159088
      },
      {
        "date": "2024-08-09",
        "close": 9341.379883,
        "direction_boundary": 8627.223633,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170991
      },
      {
        "date": "2024-08-16",
        "close": 9678.439453,
        "direction_boundary": 8126.825684,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176792
      },
      {
        "date": "2024-08-23",
        "close": 9731.407227,
        "direction_boundary": 8140.726074,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176103
      },
      {
        "date": "2024-08-30",
        "close": 9654.364258,
        "direction_boundary": 8242.660156,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166558
      },
      {
        "date": "2024-09-06",
        "close": 9490.649414,
        "direction_boundary": 8372.390625,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168036
      },
      {
        "date": "2024-09-13",
        "close": 9803.633789,
        "direction_boundary": 8659.657227,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172732
      },
      {
        "date": "2024-09-20",
        "close": 10087.726563,
        "direction_boundary": 8465.057617,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176382
      },
      {
        "date": "2024-09-27",
        "close": 10217.735352,
        "direction_boundary": 8414.091797,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2024-10-04",
        "close": 9919.196289,
        "direction_boundary": 8052.693359,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180932
      },
      {
        "date": "2024-10-11",
        "close": 10020.314453,
        "direction_boundary": 8187.05957,
        "core_momentum": 0.223921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175048
      },
      {
        "date": "2024-10-18",
        "close": 10087.726563,
        "direction_boundary": 7881.26123,
        "core_momentum": 0.279963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16764
      },
      {
        "date": "2024-10-25",
        "close": 9909.566406,
        "direction_boundary": 7765.428223,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158201
      },
      {
        "date": "2024-11-01",
        "close": 9721.103516,
        "direction_boundary": 8053.037598,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159628
      },
      {
        "date": "2024-11-08",
        "close": 9803.199219,
        "direction_boundary": 8349.921875,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152603
      },
      {
        "date": "2024-11-15",
        "close": 9170.579102,
        "direction_boundary": 8530.837891,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174976
      },
      {
        "date": "2024-11-22",
        "close": 9373.40332,
        "direction_boundary": 8567.948242,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17722
      },
      {
        "date": "2024-11-29",
        "close": 9223.699219,
        "direction_boundary": 8554.033203,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1723
      },
      {
        "date": "2024-12-06",
        "close": 9127.116211,
        "direction_boundary": 8809.168945,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172421
      },
      {
        "date": "2024-12-13",
        "close": 9426.524414,
        "direction_boundary": 8999.361328,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179927
      },
      {
        "date": "2024-12-20",
        "close": 9271.992188,
        "direction_boundary": 9310.165039,
        "core_momentum": -0.0041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180105
      },
      {
        "date": "2024-12-27",
        "close": 9257.503906,
        "direction_boundary": 9421.496094,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2025-01-03",
        "close": 9441.011719,
        "direction_boundary": 9291.609375,
        "core_momentum": 0.016079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180954
      },
      {
        "date": "2025-01-10",
        "close": 9542.424805,
        "direction_boundary": 9161.72168,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178418
      },
      {
        "date": "2025-01-17",
        "close": 9658.324219,
        "direction_boundary": 8888.030273,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178257
      },
      {
        "date": "2025-01-24",
        "close": 9856.319336,
        "direction_boundary": 9115.333008,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17867
      },
      {
        "date": "2025-01-31",
        "close": 9658.324219,
        "direction_boundary": 10210.100586,
        "core_momentum": -0.054042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2025-02-07",
        "close": 9474.816406,
        "direction_boundary": 10344.626953,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166757
      },
      {
        "date": "2025-02-14",
        "close": 9667.983398,
        "direction_boundary": 10098.768555,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2025-02-21",
        "close": 10044.657227,
        "direction_boundary": 10214.740234,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170029
      },
      {
        "date": "2025-02-28",
        "close": 9677.640625,
        "direction_boundary": 9792.604492,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177852
      },
      {
        "date": "2025-03-07",
        "close": 9783.882813,
        "direction_boundary": 9820.438477,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176675
      },
      {
        "date": "2025-03-14",
        "close": 10054.31543,
        "direction_boundary": 9987.436523,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174978
      },
      {
        "date": "2025-03-21",
        "close": 10034.99707,
        "direction_boundary": 10126.601563,
        "core_momentum": -0.009046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2025-03-28",
        "close": 9658.324219,
        "direction_boundary": 10033.826172,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177193
      },
      {
        "date": "2025-04-04",
        "close": 9479.644531,
        "direction_boundary": 9913.213867,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174419
      },
      {
        "date": "2025-04-11",
        "close": 9291.308594,
        "direction_boundary": 9593.132813,
        "core_momentum": -0.031463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2025-04-18",
        "close": 9537.595703,
        "direction_boundary": 9277.692383,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17949
      },
      {
        "date": "2025-04-25",
        "close": 9885.293945,
        "direction_boundary": 9713.745117,
        "core_momentum": 0.01766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185439
      },
      {
        "date": "2025-05-02",
        "close": 9964.848633,
        "direction_boundary": 9834.280273,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2025-05-09",
        "close": 10226.300781,
        "direction_boundary": 10169.104492,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18666
      },
      {
        "date": "2025-05-16",
        "close": 11104.391602,
        "direction_boundary": 10341.301758,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-05-23",
        "close": 11119.191406,
        "direction_boundary": 10135.623047,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2025-05-30",
        "close": 12515.256836,
        "direction_boundary": 10422.615234,
        "core_momentum": 0.200779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2025-06-06",
        "close": 13482.142578,
        "direction_boundary": 10336.517578,
        "core_momentum": 0.304322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2025-06-13",
        "close": 13432.811523,
        "direction_boundary": 10307.818359,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255551
      },
      {
        "date": "2025-06-20",
        "close": 13649.868164,
        "direction_boundary": 10384.351563,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2025-06-27",
        "close": 13669.600586,
        "direction_boundary": 10154.755859,
        "core_momentum": 0.346128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2025-07-04",
        "close": 13625.203125,
        "direction_boundary": 10183.454102,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2025-07-11",
        "close": 14601.955078,
        "direction_boundary": 10413.048828,
        "core_momentum": 0.402275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263837
      },
      {
        "date": "2025-07-18",
        "close": 14532.891602,
        "direction_boundary": 10221.719727,
        "core_momentum": 0.421766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2025-07-25",
        "close": 14414.49707,
        "direction_boundary": 10006.474609,
        "core_momentum": 0.440517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267357
      },
      {
        "date": "2025-08-01",
        "close": 13262.571289,
        "direction_boundary": 9818.080078,
        "core_momentum": 0.350831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296495
      },
      {
        "date": "2025-08-08",
        "close": 13871.263672,
        "direction_boundary": 9341.379883,
        "core_momentum": 0.484927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2025-08-15",
        "close": 13440.724609,
        "direction_boundary": 9678.439453,
        "core_momentum": 0.388728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302919
      },
      {
        "date": "2025-08-22",
        "close": 13059.673828,
        "direction_boundary": 9731.407227,
        "core_momentum": 0.342013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305847
      },
      {
        "date": "2025-08-29",
        "close": 13559.494141,
        "direction_boundary": 9654.364258,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2025-09-05",
        "close": 13762.391602,
        "direction_boundary": 9490.649414,
        "core_momentum": 0.4501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2025-09-12",
        "close": 14232.520508,
        "direction_boundary": 9803.633789,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300957
      },
      {
        "date": "2025-09-19",
        "close": 14499.750977,
        "direction_boundary": 10087.726563,
        "core_momentum": 0.437366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2025-09-26",
        "close": 13554.545898,
        "direction_boundary": 10217.735352,
        "core_momentum": 0.32657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312851
      },
      {
        "date": "2025-10-03",
        "close": 13970.237305,
        "direction_boundary": 9919.196289,
        "core_momentum": 0.408404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310275
      },
      {
        "date": "2025-10-10",
        "close": 13787.134766,
        "direction_boundary": 10020.314453,
        "core_momentum": 0.375918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308869
      },
      {
        "date": "2025-10-17",
        "close": 14301.802734,
        "direction_boundary": 10087.726563,
        "core_momentum": 0.417743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309955
      },
      {
        "date": "2025-10-24",
        "close": 15370.725586,
        "direction_boundary": 9909.566406,
        "core_momentum": 0.5511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318648
      },
      {
        "date": "2025-10-31",
        "close": 16057.444336,
        "direction_boundary": 9721.103516,
        "core_momentum": 0.651813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2025-11-07",
        "close": 15759.716797,
        "direction_boundary": 9803.199219,
        "core_momentum": 0.60761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324326
      },
      {
        "date": "2025-11-14",
        "close": 16121.952148,
        "direction_boundary": 9170.579102,
        "core_momentum": 0.758008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      },
      {
        "date": "2025-11-21",
        "close": 15670.398438,
        "direction_boundary": 9373.40332,
        "core_momentum": 0.671794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2025-11-28",
        "close": 15814.300781,
        "direction_boundary": 9223.699219,
        "core_momentum": 0.714529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-12-05",
        "close": 16434.566406,
        "direction_boundary": 9127.116211,
        "core_momentum": 0.800631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264015
      },
      {
        "date": "2025-12-12",
        "close": 16652.900391,
        "direction_boundary": 9426.524414,
        "core_momentum": 0.7666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263609
      },
      {
        "date": "2025-12-19",
        "close": 15754.754883,
        "direction_boundary": 9271.992188,
        "core_momentum": 0.699177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277657
      },
      {
        "date": "2025-12-26",
        "close": 15680.323242,
        "direction_boundary": 9257.503906,
        "core_momentum": 0.693796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2026-01-02",
        "close": 15774.603516,
        "direction_boundary": 9441.011719,
        "core_momentum": 0.670859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2026-01-09",
        "close": 16236.081055,
        "direction_boundary": 9542.424805,
        "core_momentum": 0.701463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2026-01-16",
        "close": 17863.658203,
        "direction_boundary": 9658.324219,
        "core_momentum": 0.849561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292875
      },
      {
        "date": "2026-01-23",
        "close": 18756.841797,
        "direction_boundary": 9856.319336,
        "core_momentum": 0.903027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2026-01-30",
        "close": 18518.660156,
        "direction_boundary": 9658.324219,
        "core_momentum": 0.917378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267504
      },
      {
        "date": "2026-02-06",
        "close": 18429.341797,
        "direction_boundary": 9474.816406,
        "core_momentum": 0.945087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2026-02-13",
        "close": 20190.896484,
        "direction_boundary": 9667.983398,
        "core_momentum": 1.088429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279446
      },
      {
        "date": "2026-02-20",
        "close": 21322.261719,
        "direction_boundary": 10044.657227,
        "core_momentum": 1.122747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2026-02-27",
        "close": 22542.945313,
        "direction_boundary": 9677.640625,
        "core_momentum": 1.329384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2026-03-06",
        "close": 19898.130859,
        "direction_boundary": 9783.882813,
        "core_momentum": 1.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2026-03-13",
        "close": 19357.259766,
        "direction_boundary": 10054.31543,
        "core_momentum": 0.925269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2026-03-20",
        "close": 21084.080078,
        "direction_boundary": 10034.99707,
        "core_momentum": 1.101055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2026-03-27",
        "close": 19888.207031,
        "direction_boundary": 9658.324219,
        "core_momentum": 1.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358889
      },
      {
        "date": "2026-04-03",
        "close": 19327.486328,
        "direction_boundary": 9479.644531,
        "core_momentum": 1.038841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363063
      },
      {
        "date": "2026-04-10",
        "close": 20816.125,
        "direction_boundary": 9291.308594,
        "core_momentum": 1.240387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2026-04-17",
        "close": 21763.890625,
        "direction_boundary": 9537.595703,
        "core_momentum": 1.281905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2026-04-24",
        "close": 23649.5,
        "direction_boundary": 9885.293945,
        "core_momentum": 1.392392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375496
      },
      {
        "date": "2026-05-01",
        "close": 24560.0,
        "direction_boundary": 9964.848633,
        "core_momentum": 1.464664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374728
      },
      {
        "date": "2026-05-08",
        "close": 26825.0,
        "direction_boundary": 10226.300781,
        "core_momentum": 1.623138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383945
      },
      {
        "date": "2026-05-15",
        "close": 25380.0,
        "direction_boundary": 11104.391602,
        "core_momentum": 1.285582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398038
      },
      {
        "date": "2026-05-22",
        "close": 26065.0,
        "direction_boundary": 11119.191406,
        "core_momentum": 1.344145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2026-05-29",
        "close": 26305.0,
        "direction_boundary": 12515.256836,
        "core_momentum": 1.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392635
      },
      {
        "date": "2026-06-05",
        "close": 24930.0,
        "direction_boundary": 13482.142578,
        "core_momentum": 0.849113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2026-06-12",
        "close": 24240.0,
        "direction_boundary": 13432.811523,
        "core_momentum": 0.804537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408986
      },
      {
        "date": "2026-06-19",
        "close": 24350.0,
        "direction_boundary": 13649.868164,
        "core_momentum": 0.7839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396765
      },
      {
        "date": "2026-06-26",
        "close": 22395.771484,
        "direction_boundary": 13669.600586,
        "core_momentum": 0.638363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419742
      },
      {
        "date": "2026-07-03",
        "close": 22729.589844,
        "direction_boundary": 13625.203125,
        "core_momentum": 0.668202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419596
      },
      {
        "date": "2026-07-10",
        "close": 21658.378906,
        "direction_boundary": 14601.955078,
        "core_momentum": 0.483252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427708
      },
      {
        "date": "2026-07-17",
        "close": 20333.068359,
        "direction_boundary": 14532.891602,
        "core_momentum": 0.399107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421608
      },
      {
        "date": "2026-07-24",
        "close": 21075.441406,
        "direction_boundary": 14414.49707,
        "core_momentum": 0.4621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419296
      },
      {
        "date": "2026-07-31",
        "close": 20000.0,
        "direction_boundary": 13262.571289,
        "core_momentum": 0.508003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426097
      },
      {
        "date": "2026-08-07",
        "close": 21285.0,
        "direction_boundary": 13871.263672,
        "core_momentum": 0.534467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8126.825684,
        "volume": 6762
      },
      {
        "date": "2023-08-25",
        "close": 8140.726074,
        "volume": 813
      },
      {
        "date": "2023-09-01",
        "close": 8242.660156,
        "volume": 3036
      },
      {
        "date": "2023-09-08",
        "close": 8372.390625,
        "volume": 1649
      },
      {
        "date": "2023-09-15",
        "close": 8659.657227,
        "volume": 6044
      },
      {
        "date": "2023-09-22",
        "close": 8465.057617,
        "volume": 4850
      },
      {
        "date": "2023-09-29",
        "close": 8414.091797,
        "volume": 337
      },
      {
        "date": "2023-10-06",
        "close": 8052.693359,
        "volume": 887
      },
      {
        "date": "2023-10-13",
        "close": 8187.05957,
        "volume": 20852
      },
      {
        "date": "2023-10-20",
        "close": 7881.26123,
        "volume": 4140
      },
      {
        "date": "2023-10-27",
        "close": 7765.428223,
        "volume": 12012
      },
      {
        "date": "2023-11-03",
        "close": 8053.037598,
        "volume": 2105
      },
      {
        "date": "2023-11-10",
        "close": 8349.921875,
        "volume": 823
      },
      {
        "date": "2023-11-17",
        "close": 8530.837891,
        "volume": 774
      },
      {
        "date": "2023-11-24",
        "close": 8567.948242,
        "volume": 2895
      },
      {
        "date": "2023-12-01",
        "close": 8554.033203,
        "volume": 1863
      },
      {
        "date": "2023-12-08",
        "close": 8809.168945,
        "volume": 6675
      },
      {
        "date": "2023-12-15",
        "close": 8999.361328,
        "volume": 2426
      },
      {
        "date": "2023-12-22",
        "close": 9310.165039,
        "volume": 14609
      },
      {
        "date": "2023-12-29",
        "close": 9421.496094,
        "volume": 10751
      },
      {
        "date": "2024-01-05",
        "close": 9291.609375,
        "volume": 8521
      },
      {
        "date": "2024-01-12",
        "close": 9161.72168,
        "volume": 8336
      },
      {
        "date": "2024-01-19",
        "close": 8888.030273,
        "volume": 2802
      },
      {
        "date": "2024-01-26",
        "close": 9115.333008,
        "volume": 3105
      },
      {
        "date": "2024-02-02",
        "close": 10210.100586,
        "volume": 3866805
      },
      {
        "date": "2024-02-09",
        "close": 10344.626953,
        "volume": 444000
      },
      {
        "date": "2024-02-16",
        "close": 10098.768555,
        "volume": 388308
      },
      {
        "date": "2024-02-23",
        "close": 10214.740234,
        "volume": 2404100
      },
      {
        "date": "2024-03-01",
        "close": 9792.604492,
        "volume": 440867
      },
      {
        "date": "2024-03-08",
        "close": 9820.438477,
        "volume": 253166
      },
      {
        "date": "2024-03-15",
        "close": 9987.436523,
        "volume": 260414
      },
      {
        "date": "2024-03-22",
        "close": 10126.601563,
        "volume": 191354
      },
      {
        "date": "2024-03-29",
        "close": 10033.826172,
        "volume": 200723
      },
      {
        "date": "2024-04-05",
        "close": 9913.213867,
        "volume": 760985
      },
      {
        "date": "2024-04-12",
        "close": 9593.132813,
        "volume": 3023007
      },
      {
        "date": "2024-04-19",
        "close": 9277.692383,
        "volume": 1775787
      },
      {
        "date": "2024-04-26",
        "close": 9713.745117,
        "volume": 67919
      },
      {
        "date": "2024-05-03",
        "close": 9834.280273,
        "volume": 67861
      },
      {
        "date": "2024-05-10",
        "close": 10169.104492,
        "volume": 34789
      },
      {
        "date": "2024-05-17",
        "close": 10341.301758,
        "volume": 53667
      },
      {
        "date": "2024-05-24",
        "close": 10135.623047,
        "volume": 35291
      },
      {
        "date": "2024-05-31",
        "close": 10422.615234,
        "volume": 30881
      },
      {
        "date": "2024-06-07",
        "close": 10336.517578,
        "volume": 11993
      },
      {
        "date": "2024-06-14",
        "close": 10307.818359,
        "volume": 73363
      },
      {
        "date": "2024-06-21",
        "close": 10384.351563,
        "volume": 44267
      },
      {
        "date": "2024-06-28",
        "close": 10154.755859,
        "volume": 20602
      },
      {
        "date": "2024-07-05",
        "close": 10183.454102,
        "volume": 20725
      },
      {
        "date": "2024-07-12",
        "close": 10413.048828,
        "volume": 26097
      },
      {
        "date": "2024-07-19",
        "close": 10221.719727,
        "volume": 30563
      },
      {
        "date": "2024-07-26",
        "close": 10006.474609,
        "volume": 27047
      },
      {
        "date": "2024-08-02",
        "close": 9818.080078,
        "volume": 10926
      },
      {
        "date": "2024-08-09",
        "close": 9341.379883,
        "volume": 17704
      },
      {
        "date": "2024-08-16",
        "close": 9678.439453,
        "volume": 11381
      },
      {
        "date": "2024-08-23",
        "close": 9731.407227,
        "volume": 4523
      },
      {
        "date": "2024-08-30",
        "close": 9654.364258,
        "volume": 7724
      },
      {
        "date": "2024-09-06",
        "close": 9490.649414,
        "volume": 106009
      },
      {
        "date": "2024-09-13",
        "close": 9803.633789,
        "volume": 21262
      },
      {
        "date": "2024-09-20",
        "close": 10087.726563,
        "volume": 22655
      },
      {
        "date": "2024-09-27",
        "close": 10217.735352,
        "volume": 134357
      },
      {
        "date": "2024-10-04",
        "close": 9919.196289,
        "volume": 21388
      },
      {
        "date": "2024-10-11",
        "close": 10020.314453,
        "volume": 14403
      },
      {
        "date": "2024-10-18",
        "close": 10087.726563,
        "volume": 21260
      },
      {
        "date": "2024-10-25",
        "close": 9909.566406,
        "volume": 13052
      },
      {
        "date": "2024-11-01",
        "close": 9721.103516,
        "volume": 23742
      },
      {
        "date": "2024-11-08",
        "close": 9803.199219,
        "volume": 25135
      },
      {
        "date": "2024-11-15",
        "close": 9170.579102,
        "volume": 21048
      },
      {
        "date": "2024-11-22",
        "close": 9373.40332,
        "volume": 15602
      },
      {
        "date": "2024-11-29",
        "close": 9223.699219,
        "volume": 8156
      },
      {
        "date": "2024-12-06",
        "close": 9127.116211,
        "volume": 25899
      },
      {
        "date": "2024-12-13",
        "close": 9426.524414,
        "volume": 16817
      },
      {
        "date": "2024-12-20",
        "close": 9271.992188,
        "volume": 265467
      },
      {
        "date": "2024-12-27",
        "close": 9257.503906,
        "volume": 12339
      },
      {
        "date": "2025-01-03",
        "close": 9441.011719,
        "volume": 10204
      },
      {
        "date": "2025-01-10",
        "close": 9542.424805,
        "volume": 20503
      },
      {
        "date": "2025-01-17",
        "close": 9658.324219,
        "volume": 35682
      },
      {
        "date": "2025-01-24",
        "close": 9856.319336,
        "volume": 31381
      },
      {
        "date": "2025-01-31",
        "close": 9658.324219,
        "volume": 3885
      },
      {
        "date": "2025-02-07",
        "close": 9474.816406,
        "volume": 40744
      },
      {
        "date": "2025-02-14",
        "close": 9667.983398,
        "volume": 37966
      },
      {
        "date": "2025-02-21",
        "close": 10044.657227,
        "volume": 64263
      },
      {
        "date": "2025-02-28",
        "close": 9677.640625,
        "volume": 42583
      },
      {
        "date": "2025-03-07",
        "close": 9783.882813,
        "volume": 23196
      },
      {
        "date": "2025-03-14",
        "close": 10054.31543,
        "volume": 73737
      },
      {
        "date": "2025-03-21",
        "close": 10034.99707,
        "volume": 45984
      },
      {
        "date": "2025-03-28",
        "close": 9658.324219,
        "volume": 30673
      },
      {
        "date": "2025-04-04",
        "close": 9479.644531,
        "volume": 108916
      },
      {
        "date": "2025-04-11",
        "close": 9291.308594,
        "volume": 148707
      },
      {
        "date": "2025-04-18",
        "close": 9537.595703,
        "volume": 12374
      },
      {
        "date": "2025-04-25",
        "close": 9885.293945,
        "volume": 119029
      },
      {
        "date": "2025-05-02",
        "close": 9964.848633,
        "volume": 104093
      },
      {
        "date": "2025-05-09",
        "close": 10226.300781,
        "volume": 102384
      },
      {
        "date": "2025-05-16",
        "close": 11104.391602,
        "volume": 345561
      },
      {
        "date": "2025-05-23",
        "close": 11119.191406,
        "volume": 388872
      },
      {
        "date": "2025-05-30",
        "close": 12515.256836,
        "volume": 2957041
      },
      {
        "date": "2025-06-06",
        "close": 13482.142578,
        "volume": 5460006
      },
      {
        "date": "2025-06-13",
        "close": 13432.811523,
        "volume": 11197768
      },
      {
        "date": "2025-06-20",
        "close": 13649.868164,
        "volume": 5998732
      },
      {
        "date": "2025-06-27",
        "close": 13669.600586,
        "volume": 5366377
      },
      {
        "date": "2025-07-04",
        "close": 13625.203125,
        "volume": 10238777
      },
      {
        "date": "2025-07-11",
        "close": 14601.955078,
        "volume": 6362273
      },
      {
        "date": "2025-07-18",
        "close": 14532.891602,
        "volume": 4546870
      },
      {
        "date": "2025-07-25",
        "close": 14414.49707,
        "volume": 2857225
      },
      {
        "date": "2025-08-01",
        "close": 13262.571289,
        "volume": 4085198
      },
      {
        "date": "2025-08-08",
        "close": 13871.263672,
        "volume": 1486855
      },
      {
        "date": "2025-08-15",
        "close": 13440.724609,
        "volume": 1028619
      },
      {
        "date": "2025-08-22",
        "close": 13059.673828,
        "volume": 1540762
      },
      {
        "date": "2025-08-29",
        "close": 13559.494141,
        "volume": 1991106
      },
      {
        "date": "2025-09-05",
        "close": 13762.391602,
        "volume": 1371183
      },
      {
        "date": "2025-09-12",
        "close": 14232.520508,
        "volume": 2888057
      },
      {
        "date": "2025-09-19",
        "close": 14499.750977,
        "volume": 4673326
      },
      {
        "date": "2025-09-26",
        "close": 13554.545898,
        "volume": 3460270
      },
      {
        "date": "2025-10-03",
        "close": 13970.237305,
        "volume": 1644077
      },
      {
        "date": "2025-10-10",
        "close": 13787.134766,
        "volume": 643510
      },
      {
        "date": "2025-10-17",
        "close": 14301.802734,
        "volume": 3882510
      },
      {
        "date": "2025-10-24",
        "close": 15370.725586,
        "volume": 4669797
      },
      {
        "date": "2025-10-31",
        "close": 16057.444336,
        "volume": 4980168
      },
      {
        "date": "2025-11-07",
        "close": 15759.716797,
        "volume": 5318331
      },
      {
        "date": "2025-11-14",
        "close": 16121.952148,
        "volume": 6640473
      },
      {
        "date": "2025-11-21",
        "close": 15670.398438,
        "volume": 3600353
      },
      {
        "date": "2025-11-28",
        "close": 15814.300781,
        "volume": 3023702
      },
      {
        "date": "2025-12-05",
        "close": 16434.566406,
        "volume": 2724241
      },
      {
        "date": "2025-12-12",
        "close": 16652.900391,
        "volume": 3427549
      },
      {
        "date": "2025-12-19",
        "close": 15754.754883,
        "volume": 1655924
      },
      {
        "date": "2025-12-26",
        "close": 15680.323242,
        "volume": 1154617
      },
      {
        "date": "2026-01-02",
        "close": 15774.603516,
        "volume": 853130
      },
      {
        "date": "2026-01-09",
        "close": 16236.081055,
        "volume": 2414652
      },
      {
        "date": "2026-01-16",
        "close": 17863.658203,
        "volume": 4469627
      },
      {
        "date": "2026-01-23",
        "close": 18756.841797,
        "volume": 4245287
      },
      {
        "date": "2026-01-30",
        "close": 18518.660156,
        "volume": 4263927
      },
      {
        "date": "2026-02-06",
        "close": 18429.341797,
        "volume": 5392665
      },
      {
        "date": "2026-02-13",
        "close": 20190.896484,
        "volume": 4258871
      },
      {
        "date": "2026-02-20",
        "close": 21322.261719,
        "volume": 2204874
      },
      {
        "date": "2026-02-27",
        "close": 22542.945313,
        "volume": 6634303
      },
      {
        "date": "2026-03-06",
        "close": 19898.130859,
        "volume": 5696473
      },
      {
        "date": "2026-03-13",
        "close": 19357.259766,
        "volume": 6498869
      },
      {
        "date": "2026-03-20",
        "close": 21084.080078,
        "volume": 4124909
      },
      {
        "date": "2026-03-27",
        "close": 19888.207031,
        "volume": 3164576
      },
      {
        "date": "2026-04-03",
        "close": 19327.486328,
        "volume": 3041690
      },
      {
        "date": "2026-04-10",
        "close": 20816.125,
        "volume": 2769696
      },
      {
        "date": "2026-04-17",
        "close": 21763.890625,
        "volume": 2073794
      },
      {
        "date": "2026-04-24",
        "close": 23649.5,
        "volume": 2618179
      },
      {
        "date": "2026-05-01",
        "close": 24560.0,
        "volume": 1972828
      },
      {
        "date": "2026-05-08",
        "close": 26825.0,
        "volume": 2917342
      },
      {
        "date": "2026-05-15",
        "close": 25380.0,
        "volume": 6683062
      },
      {
        "date": "2026-05-22",
        "close": 26065.0,
        "volume": 4772291
      },
      {
        "date": "2026-05-29",
        "close": 26305.0,
        "volume": 3491710
      },
      {
        "date": "2026-06-05",
        "close": 24930.0,
        "volume": 288148
      },
      {
        "date": "2026-06-12",
        "close": 24240.0,
        "volume": 702634
      },
      {
        "date": "2026-06-19",
        "close": 24350.0,
        "volume": 823823
      },
      {
        "date": "2026-06-26",
        "close": 22395.771484,
        "volume": 1039079
      },
      {
        "date": "2026-07-03",
        "close": 22729.589844,
        "volume": 744045
      },
      {
        "date": "2026-07-10",
        "close": 21658.378906,
        "volume": 4763251
      },
      {
        "date": "2026-07-17",
        "close": 20333.068359,
        "volume": 6291486
      },
      {
        "date": "2026-07-24",
        "close": 21075.441406,
        "volume": 5604781
      },
      {
        "date": "2026-07-31",
        "close": 20000.0,
        "volume": 6860223
      },
      {
        "date": "2026-08-07",
        "close": 21285.0,
        "volume": 2930126
      }
    ],
    "sharemaestro_context": {
      "trend": 21851.384505,
      "fair_value": 12966.609535,
      "market_activity": 0.19963,
      "market_dynamics": -0.872467,
      "relative_strength": -6.275925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.099835,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.088473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.130715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.059465
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.001624
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.070081
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.001563
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.04399
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.013
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.074109
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.231695
      }
    ]
  }
}