{
  "ticker": {
    "uuid": "d02babc3-868d-47aa-9130-47ff3ae5e67b",
    "symbol": "IWFQ",
    "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6727.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5488.0,
    "boundary_margin": 0.225765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104594,
    "volatility_stability": 0.8461,
    "risk_context": 0.9561,
    "current_regime": {
      "move": 0.247126,
      "interruption": -0.070071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4202.5,
        "direction_boundary": 4188.5,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2023-08-25",
        "close": 4278.5,
        "direction_boundary": 4105.0,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2023-09-01",
        "close": 4390.5,
        "direction_boundary": 4050.0,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2023-09-08",
        "close": 4386.0,
        "direction_boundary": 4109.5,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2023-09-15",
        "close": 4401.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2023-09-22",
        "close": 4335.5,
        "direction_boundary": 3940.5,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2023-09-29",
        "close": 4336.5,
        "direction_boundary": 3856.0,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2023-10-06",
        "close": 4301.5,
        "direction_boundary": 3891.5,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2023-10-13",
        "close": 4423.5,
        "direction_boundary": 3797.5,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2023-10-20",
        "close": 4310.0,
        "direction_boundary": 3851.5,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112391
      },
      {
        "date": "2023-10-27",
        "close": 4229.5,
        "direction_boundary": 3901.0,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115291
      },
      {
        "date": "2023-11-03",
        "close": 4373.5,
        "direction_boundary": 3921.5,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2023-11-10",
        "close": 4448.0,
        "direction_boundary": 4040.5,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2023-11-17",
        "close": 4498.0,
        "direction_boundary": 4004.5,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2023-11-24",
        "close": 4490.0,
        "direction_boundary": 4014.5,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2023-12-01",
        "close": 4477.0,
        "direction_boundary": 4014.0,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2023-12-08",
        "close": 4530.0,
        "direction_boundary": 3935.5,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2023-12-15",
        "close": 4605.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2023-12-22",
        "close": 4623.0,
        "direction_boundary": 3903.5,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2023-12-29",
        "close": 4663.0,
        "direction_boundary": 3913.5,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2024-01-05",
        "close": 4578.5,
        "direction_boundary": 3971.5,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-01-12",
        "close": 4647.5,
        "direction_boundary": 4027.5,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2024-01-19",
        "close": 4693.5,
        "direction_boundary": 3946.0,
        "core_momentum": 0.189432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2024-01-26",
        "close": 4759.5,
        "direction_boundary": 4038.0,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2024-02-02",
        "close": 4840.5,
        "direction_boundary": 4236.0,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2024-02-09",
        "close": 4926.5,
        "direction_boundary": 4134.5,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2024-02-16",
        "close": 4985.0,
        "direction_boundary": 4142.0,
        "core_momentum": 0.203525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2024-02-23",
        "close": 5024.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2024-03-01",
        "close": 5066.5,
        "direction_boundary": 4123.0,
        "core_momentum": 0.228838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100839
      },
      {
        "date": "2024-03-08",
        "close": 5043.0,
        "direction_boundary": 4018.5,
        "core_momentum": 0.254946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2024-03-15",
        "close": 5049.0,
        "direction_boundary": 3965.5,
        "core_momentum": 0.273232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2024-03-22",
        "close": 5191.5,
        "direction_boundary": 3985.5,
        "core_momentum": 0.302597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2024-03-29",
        "close": 5172.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-04-05",
        "close": 5121.5,
        "direction_boundary": 4058.0,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-04-12",
        "close": 5149.5,
        "direction_boundary": 4118.0,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098358
      },
      {
        "date": "2024-04-19",
        "close": 5006.5,
        "direction_boundary": 4122.5,
        "core_momentum": 0.214433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-04-26",
        "close": 5092.0,
        "direction_boundary": 4091.0,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      },
      {
        "date": "2024-05-03",
        "close": 5060.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.250618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088038
      },
      {
        "date": "2024-05-10",
        "close": 5202.0,
        "direction_boundary": 4092.0,
        "core_momentum": 0.271261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-05-17",
        "close": 5205.0,
        "direction_boundary": 4156.0,
        "core_momentum": 0.252406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2024-05-24",
        "close": 5220.5,
        "direction_boundary": 4196.0,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091442
      },
      {
        "date": "2024-05-31",
        "close": 5156.0,
        "direction_boundary": 4211.5,
        "core_momentum": 0.224267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09417
      },
      {
        "date": "2024-06-07",
        "close": 5295.5,
        "direction_boundary": 4169.5,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2024-06-14",
        "close": 5339.5,
        "direction_boundary": 4237.5,
        "core_momentum": 0.260059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097279
      },
      {
        "date": "2024-06-21",
        "close": 5398.0,
        "direction_boundary": 4176.0,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-06-28",
        "close": 5387.0,
        "direction_boundary": 4262.5,
        "core_momentum": 0.263812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098043
      },
      {
        "date": "2024-07-05",
        "close": 5350.0,
        "direction_boundary": 4163.0,
        "core_momentum": 0.285131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093678
      },
      {
        "date": "2024-07-12",
        "close": 5361.5,
        "direction_boundary": 4223.5,
        "core_momentum": 0.269445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2024-07-19",
        "close": 5241.5,
        "direction_boundary": 4321.0,
        "core_momentum": 0.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100476
      },
      {
        "date": "2024-07-26",
        "close": 5200.0,
        "direction_boundary": 4362.0,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2024-08-02",
        "close": 5134.5,
        "direction_boundary": 4312.0,
        "core_momentum": 0.190747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2024-08-09",
        "close": 5190.5,
        "direction_boundary": 4294.0,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099635
      },
      {
        "date": "2024-08-16",
        "close": 5337.5,
        "direction_boundary": 4202.5,
        "core_momentum": 0.270077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2024-08-23",
        "close": 5317.5,
        "direction_boundary": 4278.5,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2024-08-30",
        "close": 5333.0,
        "direction_boundary": 4390.5,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-09-06",
        "close": 5133.0,
        "direction_boundary": 4386.0,
        "core_momentum": 0.170315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118551
      },
      {
        "date": "2024-09-13",
        "close": 5304.5,
        "direction_boundary": 4401.0,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126682
      },
      {
        "date": "2024-09-20",
        "close": 5281.0,
        "direction_boundary": 4335.5,
        "core_momentum": 0.218083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121258
      },
      {
        "date": "2024-09-27",
        "close": 5315.5,
        "direction_boundary": 4336.5,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121346
      },
      {
        "date": "2024-10-04",
        "close": 5371.5,
        "direction_boundary": 4301.5,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2024-10-11",
        "close": 5463.5,
        "direction_boundary": 4423.5,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2024-10-18",
        "close": 5490.0,
        "direction_boundary": 4310.0,
        "core_momentum": 0.273782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-10-25",
        "close": 5457.5,
        "direction_boundary": 4229.5,
        "core_momentum": 0.290342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2024-11-01",
        "close": 5378.5,
        "direction_boundary": 4373.5,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2024-11-08",
        "close": 5527.0,
        "direction_boundary": 4448.0,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2024-11-15",
        "close": 5530.0,
        "direction_boundary": 4498.0,
        "core_momentum": 0.229435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2024-11-22",
        "close": 5644.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2024-11-29",
        "close": 5656.5,
        "direction_boundary": 4477.0,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2024-12-06",
        "close": 5684.0,
        "direction_boundary": 4530.0,
        "core_momentum": 0.254746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-12-13",
        "close": 5651.0,
        "direction_boundary": 4605.0,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-12-20",
        "close": 5541.0,
        "direction_boundary": 4623.0,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2024-12-27",
        "close": 5555.0,
        "direction_boundary": 4663.0,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2025-01-03",
        "close": 5581.5,
        "direction_boundary": 4578.5,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2025-01-10",
        "close": 5620.5,
        "direction_boundary": 4647.5,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2025-01-17",
        "close": 5761.5,
        "direction_boundary": 4693.5,
        "core_momentum": 0.227549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2025-01-24",
        "close": 5729.0,
        "direction_boundary": 4759.5,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2025-01-31",
        "close": 5782.0,
        "direction_boundary": 4840.5,
        "core_momentum": 0.194505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2025-02-07",
        "close": 5730.5,
        "direction_boundary": 4926.5,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2025-02-14",
        "close": 5727.5,
        "direction_boundary": 4985.0,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2025-02-21",
        "close": 5701.0,
        "direction_boundary": 5024.0,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105943
      },
      {
        "date": "2025-02-28",
        "close": 5593.0,
        "direction_boundary": 5066.5,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11017
      },
      {
        "date": "2025-03-07",
        "close": 5369.0,
        "direction_boundary": 5043.0,
        "core_momentum": 0.064644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112141
      },
      {
        "date": "2025-03-14",
        "close": 5263.5,
        "direction_boundary": 5049.0,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106554
      },
      {
        "date": "2025-03-21",
        "close": 5286.0,
        "direction_boundary": 5191.5,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106561
      },
      {
        "date": "2025-03-28",
        "close": 5235.0,
        "direction_boundary": 5172.0,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106961
      },
      {
        "date": "2025-04-04",
        "close": 4916.0,
        "direction_boundary": 5121.5,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2025-04-11",
        "close": 4916.0,
        "direction_boundary": 5149.5,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2025-04-18",
        "close": 4903.5,
        "direction_boundary": 5006.5,
        "core_momentum": -0.020573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2025-04-25",
        "close": 5016.0,
        "direction_boundary": 5092.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2025-05-02",
        "close": 5189.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145835
      },
      {
        "date": "2025-05-09",
        "close": 5163.5,
        "direction_boundary": 5202.0,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2025-05-16",
        "close": 5358.0,
        "direction_boundary": 5205.0,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150296
      },
      {
        "date": "2025-05-23",
        "close": 5173.0,
        "direction_boundary": 5220.5,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2025-05-30",
        "close": 5248.0,
        "direction_boundary": 5156.0,
        "core_momentum": 0.017843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155803
      },
      {
        "date": "2025-06-06",
        "close": 5326.0,
        "direction_boundary": 5295.5,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157384
      },
      {
        "date": "2025-06-13",
        "close": 5284.0,
        "direction_boundary": 5339.5,
        "core_momentum": -0.010394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2025-06-20",
        "close": 5244.0,
        "direction_boundary": 5398.0,
        "core_momentum": -0.028529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2025-06-27",
        "close": 5320.0,
        "direction_boundary": 5387.0,
        "core_momentum": -0.012437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157331
      },
      {
        "date": "2025-07-04",
        "close": 5394.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.008224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158566
      },
      {
        "date": "2025-07-11",
        "close": 5450.0,
        "direction_boundary": 5361.5,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158986
      },
      {
        "date": "2025-07-18",
        "close": 5467.0,
        "direction_boundary": 5241.5,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154691
      },
      {
        "date": "2025-07-25",
        "close": 5542.5,
        "direction_boundary": 5200.0,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156106
      },
      {
        "date": "2025-08-01",
        "close": 5447.0,
        "direction_boundary": 5134.5,
        "core_momentum": 0.060863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156888
      },
      {
        "date": "2025-08-08",
        "close": 5488.0,
        "direction_boundary": 5190.5,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157151
      },
      {
        "date": "2025-08-15",
        "close": 5518.5,
        "direction_boundary": 5337.5,
        "core_momentum": 0.033911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157463
      },
      {
        "date": "2025-08-22",
        "close": 5581.0,
        "direction_boundary": 5317.5,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158357
      },
      {
        "date": "2025-08-29",
        "close": 5549.0,
        "direction_boundary": 5333.0,
        "core_momentum": 0.040503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2025-09-05",
        "close": 5548.0,
        "direction_boundary": 5133.0,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14499
      },
      {
        "date": "2025-09-12",
        "close": 5596.5,
        "direction_boundary": 5304.5,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142054
      },
      {
        "date": "2025-09-19",
        "close": 5673.0,
        "direction_boundary": 5281.0,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2025-09-26",
        "close": 5691.0,
        "direction_boundary": 5315.5,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2025-10-03",
        "close": 5812.0,
        "direction_boundary": 5371.5,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2025-10-10",
        "close": 5752.5,
        "direction_boundary": 5463.5,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2025-10-17",
        "close": 5720.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109777
      },
      {
        "date": "2025-10-24",
        "close": 5838.0,
        "direction_boundary": 5457.5,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2025-10-31",
        "close": 5939.0,
        "direction_boundary": 5378.5,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2025-11-07",
        "close": 5789.0,
        "direction_boundary": 5527.0,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2025-11-14",
        "close": 5906.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2025-11-21",
        "close": 5821.0,
        "direction_boundary": 5644.0,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090418
      },
      {
        "date": "2025-11-28",
        "close": 5945.0,
        "direction_boundary": 5656.5,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2025-12-05",
        "close": 5960.0,
        "direction_boundary": 5684.0,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091244
      },
      {
        "date": "2025-12-12",
        "close": 5937.0,
        "direction_boundary": 5651.0,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2025-12-19",
        "close": 5946.0,
        "direction_boundary": 5541.0,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2025-12-26",
        "close": 5945.0,
        "direction_boundary": 5555.0,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087915
      },
      {
        "date": "2026-01-02",
        "close": 5925.0,
        "direction_boundary": 5581.5,
        "core_momentum": 0.061543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087413
      },
      {
        "date": "2026-01-09",
        "close": 6095.0,
        "direction_boundary": 5620.5,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2026-01-16",
        "close": 6123.0,
        "direction_boundary": 5761.5,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2026-01-23",
        "close": 6035.0,
        "direction_boundary": 5729.0,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2026-01-30",
        "close": 6007.0,
        "direction_boundary": 5782.0,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092055
      },
      {
        "date": "2026-02-06",
        "close": 6066.0,
        "direction_boundary": 5730.5,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2026-02-13",
        "close": 6072.0,
        "direction_boundary": 5727.5,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2026-02-20",
        "close": 6168.0,
        "direction_boundary": 5701.0,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093269
      },
      {
        "date": "2026-02-27",
        "close": 6208.0,
        "direction_boundary": 5593.0,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2026-03-06",
        "close": 6109.0,
        "direction_boundary": 5369.0,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2026-03-13",
        "close": 5989.0,
        "direction_boundary": 5263.5,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101414
      },
      {
        "date": "2026-03-20",
        "close": 5838.0,
        "direction_boundary": 5286.0,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107287
      },
      {
        "date": "2026-03-27",
        "close": 5773.0,
        "direction_boundary": 5235.0,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108576
      },
      {
        "date": "2026-04-03",
        "close": 5951.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.210537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2026-04-10",
        "close": 6076.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.235964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114829
      },
      {
        "date": "2026-04-17",
        "close": 6222.0,
        "direction_boundary": 4903.5,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2026-04-24",
        "close": 6225.0,
        "direction_boundary": 5016.0,
        "core_momentum": 0.241029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2026-05-01",
        "close": 6200.0,
        "direction_boundary": 5189.0,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2026-05-08",
        "close": 6257.0,
        "direction_boundary": 5163.5,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-05-15",
        "close": 6390.0,
        "direction_boundary": 5358.0,
        "core_momentum": 0.192609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2026-05-22",
        "close": 6434.0,
        "direction_boundary": 5173.0,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2026-05-29",
        "close": 6433.0,
        "direction_boundary": 5248.0,
        "core_momentum": 0.2258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2026-06-05",
        "close": 6445.0,
        "direction_boundary": 5326.0,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2026-06-12",
        "close": 6498.0,
        "direction_boundary": 5284.0,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2026-06-19",
        "close": 6566.0,
        "direction_boundary": 5244.0,
        "core_momentum": 0.252098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2026-06-26",
        "close": 6524.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2026-07-03",
        "close": 6627.0,
        "direction_boundary": 5394.0,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2026-07-10",
        "close": 6579.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2026-07-17",
        "close": 6539.0,
        "direction_boundary": 5467.0,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2026-07-24",
        "close": 6580.0,
        "direction_boundary": 5542.5,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2026-07-31",
        "close": 6520.0,
        "direction_boundary": 5447.0,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2026-08-07",
        "close": 6727.0,
        "direction_boundary": 5488.0,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4202.5,
        "volume": 90460
      },
      {
        "date": "2023-08-25",
        "close": 4278.5,
        "volume": 125509
      },
      {
        "date": "2023-09-01",
        "close": 4390.5,
        "volume": 168731
      },
      {
        "date": "2023-09-08",
        "close": 4386.0,
        "volume": 98856
      },
      {
        "date": "2023-09-15",
        "close": 4401.0,
        "volume": 113045
      },
      {
        "date": "2023-09-22",
        "close": 4335.5,
        "volume": 261327
      },
      {
        "date": "2023-09-29",
        "close": 4336.5,
        "volume": 122961
      },
      {
        "date": "2023-10-06",
        "close": 4301.5,
        "volume": 159386
      },
      {
        "date": "2023-10-13",
        "close": 4423.5,
        "volume": 104255
      },
      {
        "date": "2023-10-20",
        "close": 4310.0,
        "volume": 89681
      },
      {
        "date": "2023-10-27",
        "close": 4229.5,
        "volume": 119088
      },
      {
        "date": "2023-11-03",
        "close": 4373.5,
        "volume": 262958
      },
      {
        "date": "2023-11-10",
        "close": 4448.0,
        "volume": 131683
      },
      {
        "date": "2023-11-17",
        "close": 4498.0,
        "volume": 113518
      },
      {
        "date": "2023-11-24",
        "close": 4490.0,
        "volume": 124884
      },
      {
        "date": "2023-12-01",
        "close": 4477.0,
        "volume": 97933
      },
      {
        "date": "2023-12-08",
        "close": 4530.0,
        "volume": 135288
      },
      {
        "date": "2023-12-15",
        "close": 4605.0,
        "volume": 1067116
      },
      {
        "date": "2023-12-22",
        "close": 4623.0,
        "volume": 115720
      },
      {
        "date": "2023-12-29",
        "close": 4663.0,
        "volume": 83162
      },
      {
        "date": "2024-01-05",
        "close": 4578.5,
        "volume": 113947
      },
      {
        "date": "2024-01-12",
        "close": 4647.5,
        "volume": 112243
      },
      {
        "date": "2024-01-19",
        "close": 4693.5,
        "volume": 78287
      },
      {
        "date": "2024-01-26",
        "close": 4759.5,
        "volume": 145581
      },
      {
        "date": "2024-02-02",
        "close": 4840.5,
        "volume": 134398
      },
      {
        "date": "2024-02-09",
        "close": 4926.5,
        "volume": 249462
      },
      {
        "date": "2024-02-16",
        "close": 4985.0,
        "volume": 201622
      },
      {
        "date": "2024-02-23",
        "close": 5024.0,
        "volume": 135247
      },
      {
        "date": "2024-03-01",
        "close": 5066.5,
        "volume": 179690
      },
      {
        "date": "2024-03-08",
        "close": 5043.0,
        "volume": 334999
      },
      {
        "date": "2024-03-15",
        "close": 5049.0,
        "volume": 289243
      },
      {
        "date": "2024-03-22",
        "close": 5191.5,
        "volume": 211907
      },
      {
        "date": "2024-03-29",
        "close": 5172.0,
        "volume": 189835
      },
      {
        "date": "2024-04-05",
        "close": 5121.5,
        "volume": 165608
      },
      {
        "date": "2024-04-12",
        "close": 5149.5,
        "volume": 181154
      },
      {
        "date": "2024-04-19",
        "close": 5006.5,
        "volume": 156420
      },
      {
        "date": "2024-04-26",
        "close": 5092.0,
        "volume": 98209
      },
      {
        "date": "2024-05-03",
        "close": 5060.0,
        "volume": 181184
      },
      {
        "date": "2024-05-10",
        "close": 5202.0,
        "volume": 89744
      },
      {
        "date": "2024-05-17",
        "close": 5205.0,
        "volume": 138692
      },
      {
        "date": "2024-05-24",
        "close": 5220.5,
        "volume": 138900
      },
      {
        "date": "2024-05-31",
        "close": 5156.0,
        "volume": 84289
      },
      {
        "date": "2024-06-07",
        "close": 5295.5,
        "volume": 123150
      },
      {
        "date": "2024-06-14",
        "close": 5339.5,
        "volume": 127714
      },
      {
        "date": "2024-06-21",
        "close": 5398.0,
        "volume": 234221
      },
      {
        "date": "2024-06-28",
        "close": 5387.0,
        "volume": 381177
      },
      {
        "date": "2024-07-05",
        "close": 5350.0,
        "volume": 242224
      },
      {
        "date": "2024-07-12",
        "close": 5361.5,
        "volume": 193689
      },
      {
        "date": "2024-07-19",
        "close": 5241.5,
        "volume": 224176
      },
      {
        "date": "2024-07-26",
        "close": 5200.0,
        "volume": 269722
      },
      {
        "date": "2024-08-02",
        "close": 5134.5,
        "volume": 209600
      },
      {
        "date": "2024-08-09",
        "close": 5190.5,
        "volume": 208961
      },
      {
        "date": "2024-08-16",
        "close": 5337.5,
        "volume": 204391
      },
      {
        "date": "2024-08-23",
        "close": 5317.5,
        "volume": 198697
      },
      {
        "date": "2024-08-30",
        "close": 5333.0,
        "volume": 154689
      },
      {
        "date": "2024-09-06",
        "close": 5133.0,
        "volume": 466330
      },
      {
        "date": "2024-09-13",
        "close": 5304.5,
        "volume": 116672
      },
      {
        "date": "2024-09-20",
        "close": 5281.0,
        "volume": 111887
      },
      {
        "date": "2024-09-27",
        "close": 5315.5,
        "volume": 168239
      },
      {
        "date": "2024-10-04",
        "close": 5371.5,
        "volume": 241762
      },
      {
        "date": "2024-10-11",
        "close": 5463.5,
        "volume": 203981
      },
      {
        "date": "2024-10-18",
        "close": 5490.0,
        "volume": 247784
      },
      {
        "date": "2024-10-25",
        "close": 5457.5,
        "volume": 228743
      },
      {
        "date": "2024-11-01",
        "close": 5378.5,
        "volume": 339626
      },
      {
        "date": "2024-11-08",
        "close": 5527.0,
        "volume": 114758
      },
      {
        "date": "2024-11-15",
        "close": 5530.0,
        "volume": 134501
      },
      {
        "date": "2024-11-22",
        "close": 5644.0,
        "volume": 205484
      },
      {
        "date": "2024-11-29",
        "close": 5656.5,
        "volume": 173570
      },
      {
        "date": "2024-12-06",
        "close": 5684.0,
        "volume": 277934
      },
      {
        "date": "2024-12-13",
        "close": 5651.0,
        "volume": 133634
      },
      {
        "date": "2024-12-20",
        "close": 5541.0,
        "volume": 189377
      },
      {
        "date": "2024-12-27",
        "close": 5555.0,
        "volume": 81647
      },
      {
        "date": "2025-01-03",
        "close": 5581.5,
        "volume": 112593
      },
      {
        "date": "2025-01-10",
        "close": 5620.5,
        "volume": 155706
      },
      {
        "date": "2025-01-17",
        "close": 5761.5,
        "volume": 235694
      },
      {
        "date": "2025-01-24",
        "close": 5729.0,
        "volume": 206589
      },
      {
        "date": "2025-01-31",
        "close": 5782.0,
        "volume": 192090
      },
      {
        "date": "2025-02-07",
        "close": 5730.5,
        "volume": 588709
      },
      {
        "date": "2025-02-14",
        "close": 5727.5,
        "volume": 161161
      },
      {
        "date": "2025-02-21",
        "close": 5701.0,
        "volume": 133279
      },
      {
        "date": "2025-02-28",
        "close": 5593.0,
        "volume": 194727
      },
      {
        "date": "2025-03-07",
        "close": 5369.0,
        "volume": 188370
      },
      {
        "date": "2025-03-14",
        "close": 5263.5,
        "volume": 235684
      },
      {
        "date": "2025-03-21",
        "close": 5286.0,
        "volume": 278379
      },
      {
        "date": "2025-03-28",
        "close": 5235.0,
        "volume": 205329
      },
      {
        "date": "2025-04-04",
        "close": 4916.0,
        "volume": 181178
      },
      {
        "date": "2025-04-11",
        "close": 4916.0,
        "volume": 243152
      },
      {
        "date": "2025-04-18",
        "close": 4903.5,
        "volume": 157292
      },
      {
        "date": "2025-04-25",
        "close": 5016.0,
        "volume": 265939
      },
      {
        "date": "2025-05-02",
        "close": 5189.0,
        "volume": 375720
      },
      {
        "date": "2025-05-09",
        "close": 5163.5,
        "volume": 126573
      },
      {
        "date": "2025-05-16",
        "close": 5358.0,
        "volume": 187716
      },
      {
        "date": "2025-05-23",
        "close": 5173.0,
        "volume": 197965
      },
      {
        "date": "2025-05-30",
        "close": 5248.0,
        "volume": 197855
      },
      {
        "date": "2025-06-06",
        "close": 5326.0,
        "volume": 173538
      },
      {
        "date": "2025-06-13",
        "close": 5284.0,
        "volume": 256414
      },
      {
        "date": "2025-06-20",
        "close": 5244.0,
        "volume": 262876
      },
      {
        "date": "2025-06-27",
        "close": 5320.0,
        "volume": 182584
      },
      {
        "date": "2025-07-04",
        "close": 5394.0,
        "volume": 236047
      },
      {
        "date": "2025-07-11",
        "close": 5450.0,
        "volume": 165910
      },
      {
        "date": "2025-07-18",
        "close": 5467.0,
        "volume": 213025
      },
      {
        "date": "2025-07-25",
        "close": 5542.5,
        "volume": 106464
      },
      {
        "date": "2025-08-01",
        "close": 5447.0,
        "volume": 342558
      },
      {
        "date": "2025-08-08",
        "close": 5488.0,
        "volume": 220356
      },
      {
        "date": "2025-08-15",
        "close": 5518.5,
        "volume": 190543
      },
      {
        "date": "2025-08-22",
        "close": 5581.0,
        "volume": 232394
      },
      {
        "date": "2025-08-29",
        "close": 5549.0,
        "volume": 197493
      },
      {
        "date": "2025-09-05",
        "close": 5548.0,
        "volume": 254174
      },
      {
        "date": "2025-09-12",
        "close": 5596.5,
        "volume": 152194
      },
      {
        "date": "2025-09-19",
        "close": 5673.0,
        "volume": 178812
      },
      {
        "date": "2025-09-26",
        "close": 5691.0,
        "volume": 289392
      },
      {
        "date": "2025-10-03",
        "close": 5812.0,
        "volume": 222507
      },
      {
        "date": "2025-10-10",
        "close": 5752.5,
        "volume": 294492
      },
      {
        "date": "2025-10-17",
        "close": 5720.0,
        "volume": 278843
      },
      {
        "date": "2025-10-24",
        "close": 5838.0,
        "volume": 229075
      },
      {
        "date": "2025-10-31",
        "close": 5939.0,
        "volume": 109675
      },
      {
        "date": "2025-11-07",
        "close": 5789.0,
        "volume": 303541
      },
      {
        "date": "2025-11-14",
        "close": 5906.0,
        "volume": 259369
      },
      {
        "date": "2025-11-21",
        "close": 5821.0,
        "volume": 219660
      },
      {
        "date": "2025-11-28",
        "close": 5945.0,
        "volume": 157771
      },
      {
        "date": "2025-12-05",
        "close": 5960.0,
        "volume": 183751
      },
      {
        "date": "2025-12-12",
        "close": 5937.0,
        "volume": 224108
      },
      {
        "date": "2025-12-19",
        "close": 5946.0,
        "volume": 185868
      },
      {
        "date": "2025-12-26",
        "close": 5945.0,
        "volume": 80639
      },
      {
        "date": "2026-01-02",
        "close": 5925.0,
        "volume": 89208
      },
      {
        "date": "2026-01-09",
        "close": 6095.0,
        "volume": 105280
      },
      {
        "date": "2026-01-16",
        "close": 6123.0,
        "volume": 122698
      },
      {
        "date": "2026-01-23",
        "close": 6035.0,
        "volume": 176607
      },
      {
        "date": "2026-01-30",
        "close": 6007.0,
        "volume": 121890
      },
      {
        "date": "2026-02-06",
        "close": 6066.0,
        "volume": 174123
      },
      {
        "date": "2026-02-13",
        "close": 6072.0,
        "volume": 182720
      },
      {
        "date": "2026-02-20",
        "close": 6168.0,
        "volume": 112634
      },
      {
        "date": "2026-02-27",
        "close": 6208.0,
        "volume": 96000
      },
      {
        "date": "2026-03-06",
        "close": 6109.0,
        "volume": 110049
      },
      {
        "date": "2026-03-13",
        "close": 5989.0,
        "volume": 193804
      },
      {
        "date": "2026-03-20",
        "close": 5838.0,
        "volume": 162128
      },
      {
        "date": "2026-03-27",
        "close": 5773.0,
        "volume": 188810
      },
      {
        "date": "2026-04-03",
        "close": 5951.0,
        "volume": 160648
      },
      {
        "date": "2026-04-10",
        "close": 6076.0,
        "volume": 178376
      },
      {
        "date": "2026-04-17",
        "close": 6222.0,
        "volume": 163992
      },
      {
        "date": "2026-04-24",
        "close": 6225.0,
        "volume": 171965
      },
      {
        "date": "2026-05-01",
        "close": 6200.0,
        "volume": 144819
      },
      {
        "date": "2026-05-08",
        "close": 6257.0,
        "volume": 253514
      },
      {
        "date": "2026-05-15",
        "close": 6390.0,
        "volume": 158041
      },
      {
        "date": "2026-05-22",
        "close": 6434.0,
        "volume": 180466
      },
      {
        "date": "2026-05-29",
        "close": 6433.0,
        "volume": 141630
      },
      {
        "date": "2026-06-05",
        "close": 6445.0,
        "volume": 25022
      },
      {
        "date": "2026-06-12",
        "close": 6498.0,
        "volume": 23864
      },
      {
        "date": "2026-06-19",
        "close": 6566.0,
        "volume": 32158
      },
      {
        "date": "2026-06-26",
        "close": 6524.0,
        "volume": 37273
      },
      {
        "date": "2026-07-03",
        "close": 6627.0,
        "volume": 12147
      },
      {
        "date": "2026-07-10",
        "close": 6579.0,
        "volume": 131465
      },
      {
        "date": "2026-07-17",
        "close": 6539.0,
        "volume": 114696
      },
      {
        "date": "2026-07-24",
        "close": 6580.0,
        "volume": 141670
      },
      {
        "date": "2026-07-31",
        "close": 6520.0,
        "volume": 158741
      },
      {
        "date": "2026-08-07",
        "close": 6727.0,
        "volume": 302105
      }
    ],
    "sharemaestro_context": {
      "trend": 6272.7,
      "fair_value": 5437.538462,
      "market_activity": 45.319391,
      "market_dynamics": 0.91932,
      "relative_strength": 2.270351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010706,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039112,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060738,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046561,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.001013
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004829
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.023326
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020342
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014863
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.006813
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247126
      }
    ]
  }
}