{
  "ticker": {
    "uuid": "d02c55d0-07fc-46ce-91a1-788b3a28f456",
    "symbol": "GLDN",
    "name": "iShares Physical Gold ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.41,
    "boundary_margin": 0.168558,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206196,
    "volatility_stability": 0.76,
    "risk_context": 0.485,
    "current_regime": {
      "move": 0.452373,
      "interruption": -0.234172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.524,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 33.31789,
        "direction_boundary": 24.616276,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-11-08",
        "close": 32.308865,
        "direction_boundary": 24.586306,
        "core_momentum": 0.3141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2024-11-15",
        "close": 31.6495,
        "direction_boundary": 24.506384,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2024-11-22",
        "close": 32.928265,
        "direction_boundary": 24.246634,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-11-29",
        "close": 32.538643,
        "direction_boundary": 24.626266,
        "core_momentum": 0.321298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2024-12-06",
        "close": 32.718468,
        "direction_boundary": 24.496393,
        "core_momentum": 0.335644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2024-12-13",
        "close": 33.56765,
        "direction_boundary": 24.176701,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2024-12-20",
        "close": 33.198006,
        "direction_boundary": 24.126749,
        "core_momentum": 0.375983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2024-12-27",
        "close": 33.757469,
        "direction_boundary": 24.116758,
        "core_momentum": 0.399752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2025-01-03",
        "close": 34.1371,
        "direction_boundary": 24.226652,
        "core_momentum": 0.409072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2025-01-10",
        "close": 34.336906,
        "direction_boundary": 24.176701,
        "core_momentum": 0.420248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2025-01-17",
        "close": 34.856407,
        "direction_boundary": 24.536354,
        "core_momentum": 0.420603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2025-01-24",
        "close": 34.996273,
        "direction_boundary": 24.45643,
        "core_momentum": 0.430964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2025-01-31",
        "close": 35.835464,
        "direction_boundary": 24.836065,
        "core_momentum": 0.44288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2025-02-07",
        "close": 36.305012,
        "direction_boundary": 24.98592,
        "core_momentum": 0.453019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2025-02-14",
        "close": 36.884453,
        "direction_boundary": 24.516375,
        "core_momentum": 0.504482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2025-02-21",
        "close": 36.424896,
        "direction_boundary": 24.556334,
        "core_momentum": 0.48332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2025-02-28",
        "close": 36.664665,
        "direction_boundary": 25.075834,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-03-07",
        "close": 36.704628,
        "direction_boundary": 25.974968,
        "core_momentum": 0.413077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2025-03-14",
        "close": 37.80357,
        "direction_boundary": 26.304649,
        "core_momentum": 0.437144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2025-03-21",
        "close": 38.353039,
        "direction_boundary": 26.584381,
        "core_momentum": 0.442691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2025-03-28",
        "close": 38.942471,
        "direction_boundary": 26.814159,
        "core_momentum": 0.45231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2025-04-04",
        "close": 39.521912,
        "direction_boundary": 27.663342,
        "core_momentum": 0.428675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114806
      },
      {
        "date": "2025-04-11",
        "close": 41.010475,
        "direction_boundary": 29.191866,
        "core_momentum": 0.40486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2025-04-18",
        "close": 41.83968,
        "direction_boundary": 29.721357,
        "core_momentum": 0.407731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2025-04-25",
        "close": 41.63987,
        "direction_boundary": 28.472561,
        "core_momentum": 0.462456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2025-05-02",
        "close": 40.341122,
        "direction_boundary": 28.042974,
        "core_momentum": 0.438546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-05-09",
        "close": 41.250248,
        "direction_boundary": 28.432598,
        "core_momentum": 0.450808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2025-05-16",
        "close": 39.871574,
        "direction_boundary": 28.452579,
        "core_momentum": 0.401334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2025-05-23",
        "close": 41.08041,
        "direction_boundary": 28.252773,
        "core_momentum": 0.454031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2025-05-30",
        "close": 40.77071,
        "direction_boundary": 28.152868,
        "core_momentum": 0.44819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2025-06-06",
        "close": 41.170322,
        "direction_boundary": 28.422609,
        "core_momentum": 0.448506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2025-06-13",
        "close": 42.089439,
        "direction_boundary": 27.803205,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2025-06-20",
        "close": 40.970512,
        "direction_boundary": 28.282743,
        "core_momentum": 0.448605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2025-06-27",
        "close": 40.081371,
        "direction_boundary": 27.933079,
        "core_momentum": 0.434907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2025-07-04",
        "close": 40.419998,
        "direction_boundary": 28.003014,
        "core_momentum": 0.443416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2025-07-11",
        "close": 40.299999,
        "direction_boundary": 28.312714,
        "core_momentum": 0.423389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135894
      },
      {
        "date": "2025-07-18",
        "close": 40.759998,
        "direction_boundary": 28.872175,
        "core_momentum": 0.41174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13551
      },
      {
        "date": "2025-07-25",
        "close": 40.650002,
        "direction_boundary": 28.882166,
        "core_momentum": 0.407443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136028
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "direction_boundary": 30.180914,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2025-08-08",
        "close": 41.41,
        "direction_boundary": 29.25181,
        "core_momentum": 0.415639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2025-08-15",
        "close": 40.849998,
        "direction_boundary": 29.541531,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2025-08-22",
        "close": 41.299999,
        "direction_boundary": 29.521549,
        "core_momentum": 0.398978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2025-08-29",
        "close": 41.459999,
        "direction_boundary": 29.421646,
        "core_momentum": 0.409167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2025-09-05",
        "close": 43.299999,
        "direction_boundary": 29.841242,
        "core_momentum": 0.451012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2025-09-12",
        "close": 43.669998,
        "direction_boundary": 30.430672,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2025-09-19",
        "close": 44.080002,
        "direction_boundary": 30.33077,
        "core_momentum": 0.45331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2025-09-26",
        "close": 45.549999,
        "direction_boundary": 30.910212,
        "core_momentum": 0.473623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2025-10-03",
        "close": 46.540001,
        "direction_boundary": 31.060066,
        "core_momentum": 0.498387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2025-10-10",
        "close": 48.099998,
        "direction_boundary": 31.259874,
        "core_momentum": 0.538714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2025-10-17",
        "close": 53.650002,
        "direction_boundary": 32.23893,
        "core_momentum": 0.664137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2025-10-24",
        "close": 50.190651,
        "direction_boundary": 32.828362,
        "core_momentum": 0.528881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2025-10-31",
        "close": 48.470001,
        "direction_boundary": 33.31789,
        "core_momentum": 0.454774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2025-11-07",
        "close": 49.049999,
        "direction_boundary": 32.308865,
        "core_momentum": 0.518159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2025-11-14",
        "close": 51.139999,
        "direction_boundary": 31.6495,
        "core_momentum": 0.615823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-11-21",
        "close": 49.939999,
        "direction_boundary": 32.928265,
        "core_momentum": 0.51663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2025-11-28",
        "close": 50.880001,
        "direction_boundary": 32.538643,
        "core_momentum": 0.563679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2025-12-05",
        "close": 50.610001,
        "direction_boundary": 32.718468,
        "core_momentum": 0.546833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2025-12-12",
        "close": 50.869999,
        "direction_boundary": 33.56765,
        "core_momentum": 0.515447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2025-12-19",
        "close": 51.970001,
        "direction_boundary": 33.198006,
        "core_momentum": 0.565455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2025-12-26",
        "close": 53.049999,
        "direction_boundary": 33.757469,
        "core_momentum": 0.571504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218168
      },
      {
        "date": "2026-01-02",
        "close": 51.849998,
        "direction_boundary": 34.1371,
        "core_momentum": 0.518875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2026-01-09",
        "close": 52.93,
        "direction_boundary": 34.336906,
        "core_momentum": 0.54149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2026-01-16",
        "close": 54.48,
        "direction_boundary": 34.856407,
        "core_momentum": 0.562984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224306
      },
      {
        "date": "2026-01-23",
        "close": 57.459999,
        "direction_boundary": 34.996273,
        "core_momentum": 0.641889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2026-01-30",
        "close": 59.23,
        "direction_boundary": 35.835464,
        "core_momentum": 0.652832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2026-02-06",
        "close": 55.150002,
        "direction_boundary": 36.305012,
        "core_momentum": 0.519074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2026-02-13",
        "close": 55.799999,
        "direction_boundary": 36.884453,
        "core_momentum": 0.512832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2026-02-20",
        "close": 56.419998,
        "direction_boundary": 36.424896,
        "core_momentum": 0.548941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2026-02-27",
        "close": 57.75,
        "direction_boundary": 36.664665,
        "core_momentum": 0.575086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2026-03-06",
        "close": 57.900002,
        "direction_boundary": 36.704628,
        "core_momentum": 0.577458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2026-03-13",
        "close": 57.360001,
        "direction_boundary": 37.80357,
        "core_momentum": 0.517317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2026-03-20",
        "close": 52.900002,
        "direction_boundary": 38.353039,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285447
      },
      {
        "date": "2026-03-27",
        "close": 51.029999,
        "direction_boundary": 38.942471,
        "core_momentum": 0.310394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288937
      },
      {
        "date": "2026-04-03",
        "close": 53.869999,
        "direction_boundary": 39.521912,
        "core_momentum": 0.363041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296267
      },
      {
        "date": "2026-04-10",
        "close": 53.400002,
        "direction_boundary": 41.010475,
        "core_momentum": 0.302106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294208
      },
      {
        "date": "2026-04-17",
        "close": 53.040001,
        "direction_boundary": 41.83968,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252253
      },
      {
        "date": "2026-04-24",
        "close": 52.200001,
        "direction_boundary": 41.63987,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234835
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "direction_boundary": 40.341122,
        "core_momentum": 0.26174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232207
      },
      {
        "date": "2026-05-08",
        "close": 51.939999,
        "direction_boundary": 41.250248,
        "core_momentum": 0.259144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2026-05-15",
        "close": 50.650002,
        "direction_boundary": 39.871574,
        "core_momentum": 0.270329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228944
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 41.08041,
        "core_momentum": 0.221994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22683
      },
      {
        "date": "2026-05-29",
        "close": 50.060001,
        "direction_boundary": 40.77071,
        "core_momentum": 0.227842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225286
      },
      {
        "date": "2026-06-05",
        "close": 49.560001,
        "direction_boundary": 41.170322,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225578
      },
      {
        "date": "2026-06-12",
        "close": 47.09,
        "direction_boundary": 42.089439,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235871
      },
      {
        "date": "2026-06-19",
        "close": 46.889999,
        "direction_boundary": 40.970512,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23324
      },
      {
        "date": "2026-06-26",
        "close": 46.200001,
        "direction_boundary": 40.081371,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23095
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "direction_boundary": 40.419998,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23528
      },
      {
        "date": "2026-07-10",
        "close": 47.009998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233268
      },
      {
        "date": "2026-07-17",
        "close": 45.360001,
        "direction_boundary": 40.759998,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231951
      },
      {
        "date": "2026-07-24",
        "close": 45.77,
        "direction_boundary": 40.650002,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216548
      },
      {
        "date": "2026-07-31",
        "close": 46.049999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.13145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210316
      },
      {
        "date": "2026-08-07",
        "close": 48.389999,
        "direction_boundary": 41.41,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206196
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 24.616276,
        "volume": 36000
      },
      {
        "date": "2023-11-10",
        "close": 24.586306,
        "volume": 607862
      },
      {
        "date": "2023-11-17",
        "close": 24.506384,
        "volume": 70244
      },
      {
        "date": "2023-11-24",
        "close": 24.246634,
        "volume": 537976
      },
      {
        "date": "2023-12-01",
        "close": 24.626266,
        "volume": 166813
      },
      {
        "date": "2023-12-08",
        "close": 24.496393,
        "volume": 542733
      },
      {
        "date": "2023-12-15",
        "close": 24.176701,
        "volume": 19849
      },
      {
        "date": "2023-12-22",
        "close": 24.126749,
        "volume": 16714
      },
      {
        "date": "2023-12-29",
        "close": 24.116758,
        "volume": 28443
      },
      {
        "date": "2024-01-05",
        "close": 24.226652,
        "volume": 1682
      },
      {
        "date": "2024-01-12",
        "close": 24.176701,
        "volume": 2817
      },
      {
        "date": "2024-01-19",
        "close": 24.536354,
        "volume": 55045
      },
      {
        "date": "2024-01-26",
        "close": 24.45643,
        "volume": 6496
      },
      {
        "date": "2024-02-02",
        "close": 24.836065,
        "volume": 13718
      },
      {
        "date": "2024-02-09",
        "close": 24.98592,
        "volume": 31945
      },
      {
        "date": "2024-02-16",
        "close": 24.516375,
        "volume": 31330
      },
      {
        "date": "2024-02-23",
        "close": 24.556334,
        "volume": 81276
      },
      {
        "date": "2024-03-01",
        "close": 25.075834,
        "volume": 16770
      },
      {
        "date": "2024-03-08",
        "close": 25.974968,
        "volume": 19200
      },
      {
        "date": "2024-03-15",
        "close": 26.304649,
        "volume": 31214
      },
      {
        "date": "2024-03-22",
        "close": 26.584381,
        "volume": 33147
      },
      {
        "date": "2024-03-29",
        "close": 26.814159,
        "volume": 17130
      },
      {
        "date": "2024-04-05",
        "close": 27.663342,
        "volume": 1046245
      },
      {
        "date": "2024-04-12",
        "close": 29.191866,
        "volume": 75518
      },
      {
        "date": "2024-04-19",
        "close": 29.721357,
        "volume": 111334
      },
      {
        "date": "2024-04-26",
        "close": 28.472561,
        "volume": 239018
      },
      {
        "date": "2024-05-03",
        "close": 28.042974,
        "volume": 71861
      },
      {
        "date": "2024-05-10",
        "close": 28.432598,
        "volume": 39392
      },
      {
        "date": "2024-05-17",
        "close": 28.452579,
        "volume": 65302
      },
      {
        "date": "2024-05-24",
        "close": 28.252773,
        "volume": 62937
      },
      {
        "date": "2024-05-31",
        "close": 28.152868,
        "volume": 66099
      },
      {
        "date": "2024-06-07",
        "close": 28.422609,
        "volume": 44194
      },
      {
        "date": "2024-06-14",
        "close": 27.803205,
        "volume": 157044
      },
      {
        "date": "2024-06-21",
        "close": 28.282743,
        "volume": 91681
      },
      {
        "date": "2024-06-28",
        "close": 27.933079,
        "volume": 72357
      },
      {
        "date": "2024-07-05",
        "close": 28.003014,
        "volume": 64195
      },
      {
        "date": "2024-07-12",
        "close": 28.312714,
        "volume": 77460
      },
      {
        "date": "2024-07-19",
        "close": 28.872175,
        "volume": 69487
      },
      {
        "date": "2024-07-26",
        "close": 28.882166,
        "volume": 57401
      },
      {
        "date": "2024-08-02",
        "close": 30.180914,
        "volume": 111209
      },
      {
        "date": "2024-08-09",
        "close": 29.25181,
        "volume": 582790
      },
      {
        "date": "2024-08-16",
        "close": 29.541531,
        "volume": 82320
      },
      {
        "date": "2024-08-23",
        "close": 29.521549,
        "volume": 128374
      },
      {
        "date": "2024-08-30",
        "close": 29.421646,
        "volume": 145462
      },
      {
        "date": "2024-09-06",
        "close": 29.841242,
        "volume": 93784
      },
      {
        "date": "2024-09-13",
        "close": 30.430672,
        "volume": 50621
      },
      {
        "date": "2024-09-20",
        "close": 30.33077,
        "volume": 92579
      },
      {
        "date": "2024-09-27",
        "close": 30.910212,
        "volume": 70481
      },
      {
        "date": "2024-10-04",
        "close": 31.060066,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 31.259874,
        "volume": 49333
      },
      {
        "date": "2024-10-18",
        "close": 32.23893,
        "volume": 73943
      },
      {
        "date": "2024-10-25",
        "close": 32.828362,
        "volume": 69433
      },
      {
        "date": "2024-11-01",
        "close": 33.31789,
        "volume": 72099
      },
      {
        "date": "2024-11-08",
        "close": 32.308865,
        "volume": 97207
      },
      {
        "date": "2024-11-15",
        "close": 31.6495,
        "volume": 103737
      },
      {
        "date": "2024-11-22",
        "close": 32.928265,
        "volume": 115741
      },
      {
        "date": "2024-11-29",
        "close": 32.538643,
        "volume": 81433
      },
      {
        "date": "2024-12-06",
        "close": 32.718468,
        "volume": 99251
      },
      {
        "date": "2024-12-13",
        "close": 33.56765,
        "volume": 124634
      },
      {
        "date": "2024-12-20",
        "close": 33.198006,
        "volume": 112027
      },
      {
        "date": "2024-12-27",
        "close": 33.757469,
        "volume": 26369
      },
      {
        "date": "2025-01-03",
        "close": 34.1371,
        "volume": 42484
      },
      {
        "date": "2025-01-10",
        "close": 34.336906,
        "volume": 134161
      },
      {
        "date": "2025-01-17",
        "close": 34.856407,
        "volume": 64746
      },
      {
        "date": "2025-01-24",
        "close": 34.996273,
        "volume": 67799
      },
      {
        "date": "2025-01-31",
        "close": 35.835464,
        "volume": 96265
      },
      {
        "date": "2025-02-07",
        "close": 36.305012,
        "volume": 125084
      },
      {
        "date": "2025-02-14",
        "close": 36.884453,
        "volume": 73355
      },
      {
        "date": "2025-02-21",
        "close": 36.424896,
        "volume": 86592
      },
      {
        "date": "2025-02-28",
        "close": 36.664665,
        "volume": 100894
      },
      {
        "date": "2025-03-07",
        "close": 36.704628,
        "volume": 613291
      },
      {
        "date": "2025-03-14",
        "close": 37.80357,
        "volume": 246870
      },
      {
        "date": "2025-03-21",
        "close": 38.353039,
        "volume": 151965
      },
      {
        "date": "2025-03-28",
        "close": 38.942471,
        "volume": 154033
      },
      {
        "date": "2025-04-04",
        "close": 39.521912,
        "volume": 184443
      },
      {
        "date": "2025-04-11",
        "close": 41.010475,
        "volume": 307970
      },
      {
        "date": "2025-04-18",
        "close": 41.83968,
        "volume": 339507
      },
      {
        "date": "2025-04-25",
        "close": 41.63987,
        "volume": 128250
      },
      {
        "date": "2025-05-02",
        "close": 40.341122,
        "volume": 137532
      },
      {
        "date": "2025-05-09",
        "close": 41.250248,
        "volume": 96729
      },
      {
        "date": "2025-05-16",
        "close": 39.871574,
        "volume": 103532
      },
      {
        "date": "2025-05-23",
        "close": 41.08041,
        "volume": 94668
      },
      {
        "date": "2025-05-30",
        "close": 40.77071,
        "volume": 90635
      },
      {
        "date": "2025-06-06",
        "close": 41.170322,
        "volume": 77176
      },
      {
        "date": "2025-06-13",
        "close": 42.089439,
        "volume": 82639
      },
      {
        "date": "2025-06-20",
        "close": 40.970512,
        "volume": 305287
      },
      {
        "date": "2025-06-27",
        "close": 40.081371,
        "volume": 162623
      },
      {
        "date": "2025-07-04",
        "close": 40.419998,
        "volume": 100522
      },
      {
        "date": "2025-07-11",
        "close": 40.299999,
        "volume": 90497
      },
      {
        "date": "2025-07-18",
        "close": 40.759998,
        "volume": 84411
      },
      {
        "date": "2025-07-25",
        "close": 40.650002,
        "volume": 105808
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "volume": 88020
      },
      {
        "date": "2025-08-08",
        "close": 41.41,
        "volume": 106897
      },
      {
        "date": "2025-08-15",
        "close": 40.849998,
        "volume": 81692
      },
      {
        "date": "2025-08-22",
        "close": 41.299999,
        "volume": 67168
      },
      {
        "date": "2025-08-29",
        "close": 41.459999,
        "volume": 128725
      },
      {
        "date": "2025-09-05",
        "close": 43.299999,
        "volume": 163555
      },
      {
        "date": "2025-09-12",
        "close": 43.669998,
        "volume": 126137
      },
      {
        "date": "2025-09-19",
        "close": 44.080002,
        "volume": 69141
      },
      {
        "date": "2025-09-26",
        "close": 45.549999,
        "volume": 60168
      },
      {
        "date": "2025-10-03",
        "close": 46.540001,
        "volume": 75854
      },
      {
        "date": "2025-10-10",
        "close": 48.099998,
        "volume": 156005
      },
      {
        "date": "2025-10-17",
        "close": 53.650002,
        "volume": 246809
      },
      {
        "date": "2025-10-24",
        "close": 50.190651,
        "volume": 261771
      },
      {
        "date": "2025-10-31",
        "close": 48.470001,
        "volume": 137300
      },
      {
        "date": "2025-11-07",
        "close": 49.049999,
        "volume": 204736
      },
      {
        "date": "2025-11-14",
        "close": 51.139999,
        "volume": 86810
      },
      {
        "date": "2025-11-21",
        "close": 49.939999,
        "volume": 471813
      },
      {
        "date": "2025-11-28",
        "close": 50.880001,
        "volume": 71155
      },
      {
        "date": "2025-12-05",
        "close": 50.610001,
        "volume": 105413
      },
      {
        "date": "2025-12-12",
        "close": 50.869999,
        "volume": 70844
      },
      {
        "date": "2025-12-19",
        "close": 51.970001,
        "volume": 86397
      },
      {
        "date": "2025-12-26",
        "close": 53.049999,
        "volume": 84070
      },
      {
        "date": "2026-01-02",
        "close": 51.849998,
        "volume": 88929
      },
      {
        "date": "2026-01-09",
        "close": 52.93,
        "volume": 79410
      },
      {
        "date": "2026-01-16",
        "close": 54.48,
        "volume": 72980
      },
      {
        "date": "2026-01-23",
        "close": 57.459999,
        "volume": 118720
      },
      {
        "date": "2026-01-30",
        "close": 59.23,
        "volume": 343925
      },
      {
        "date": "2026-02-06",
        "close": 55.150002,
        "volume": 333714
      },
      {
        "date": "2026-02-13",
        "close": 55.799999,
        "volume": 316235
      },
      {
        "date": "2026-02-20",
        "close": 56.419998,
        "volume": 104835
      },
      {
        "date": "2026-02-27",
        "close": 57.75,
        "volume": 167355
      },
      {
        "date": "2026-03-06",
        "close": 57.900002,
        "volume": 439525
      },
      {
        "date": "2026-03-13",
        "close": 57.360001,
        "volume": 159848
      },
      {
        "date": "2026-03-20",
        "close": 52.900002,
        "volume": 230998
      },
      {
        "date": "2026-03-27",
        "close": 51.029999,
        "volume": 173523
      },
      {
        "date": "2026-04-03",
        "close": 53.869999,
        "volume": 375934
      },
      {
        "date": "2026-04-10",
        "close": 53.400002,
        "volume": 180806
      },
      {
        "date": "2026-04-17",
        "close": 53.040001,
        "volume": 74095
      },
      {
        "date": "2026-04-24",
        "close": 52.200001,
        "volume": 87504
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "volume": 160710
      },
      {
        "date": "2026-05-08",
        "close": 51.939999,
        "volume": 85602
      },
      {
        "date": "2026-05-15",
        "close": 50.650002,
        "volume": 90356
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 94230
      },
      {
        "date": "2026-05-29",
        "close": 50.060001,
        "volume": 115456
      },
      {
        "date": "2026-06-05",
        "close": 49.560001,
        "volume": 17450
      },
      {
        "date": "2026-06-12",
        "close": 47.09,
        "volume": 60643
      },
      {
        "date": "2026-06-19",
        "close": 46.889999,
        "volume": 25529
      },
      {
        "date": "2026-06-26",
        "close": 46.200001,
        "volume": 42353
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "volume": 41027
      },
      {
        "date": "2026-07-10",
        "close": 47.009998,
        "volume": 122576
      },
      {
        "date": "2026-07-17",
        "close": 45.360001,
        "volume": 102473
      },
      {
        "date": "2026-07-24",
        "close": 45.77,
        "volume": 110024
      },
      {
        "date": "2026-07-31",
        "close": 46.049999,
        "volume": 390935
      },
      {
        "date": "2026-08-07",
        "close": 48.389999,
        "volume": 263756
      }
    ],
    "sharemaestro_context": {
      "trend": 51.726334,
      "fair_value": 38.493817,
      "market_activity": -11.875174,
      "market_dynamics": -0.708182,
      "relative_strength": -8.465798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.029355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008627,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452373
      }
    ]
  }
}