{
  "ticker": {
    "uuid": "d02d445f-1851-414c-a520-abcb32ec1eef",
    "symbol": "301097",
    "name": "Ningbo Tianyi Medical Appliance Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.23,
    "boundary_margin": -0.23281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.657601,
    "volatility_stability": 0.9484,
    "risk_context": 0.1521,
    "current_regime": {
      "move": -0.068921,
      "interruption": 0.130293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.324638,
        "direction_boundary": 46.594715,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255443
      },
      {
        "date": "2023-08-04",
        "close": 43.574364,
        "direction_boundary": 46.575432,
        "core_momentum": -0.064435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255348
      },
      {
        "date": "2023-08-11",
        "close": 46.945724,
        "direction_boundary": 48.542183,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2023-08-18",
        "close": 45.601078,
        "direction_boundary": 51.019909,
        "core_momentum": -0.10621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270108
      },
      {
        "date": "2023-08-25",
        "close": 42.677933,
        "direction_boundary": 54.230347,
        "core_momentum": -0.213025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2023-09-01",
        "close": 46.770336,
        "direction_boundary": 60.930809,
        "core_momentum": -0.232403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2023-09-08",
        "close": 46.516998,
        "direction_boundary": 63.321762,
        "core_momentum": -0.265387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314881
      },
      {
        "date": "2023-09-15",
        "close": 47.277016,
        "direction_boundary": 65.751274,
        "core_momentum": -0.280972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317048
      },
      {
        "date": "2023-09-22",
        "close": 47.247784,
        "direction_boundary": 65.915184,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314903
      },
      {
        "date": "2023-09-29",
        "close": 47.725227,
        "direction_boundary": 62.801147,
        "core_momentum": -0.240058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311127
      },
      {
        "date": "2023-10-27",
        "close": 44.919006,
        "direction_boundary": 67.399895,
        "core_momentum": -0.333545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257383
      },
      {
        "date": "2023-11-03",
        "close": 49.255009,
        "direction_boundary": 64.40155,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2023-11-10",
        "close": 50.463245,
        "direction_boundary": 59.677486,
        "core_momentum": -0.154401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280668
      },
      {
        "date": "2023-11-17",
        "close": 51.379162,
        "direction_boundary": 64.72934,
        "core_momentum": -0.206246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278697
      },
      {
        "date": "2023-11-24",
        "close": 55.02335,
        "direction_boundary": 65.519897,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290989
      },
      {
        "date": "2023-12-01",
        "close": 53.659218,
        "direction_boundary": 61.210396,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293648
      },
      {
        "date": "2023-12-08",
        "close": 52.645859,
        "direction_boundary": 59.725693,
        "core_momentum": -0.118539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293503
      },
      {
        "date": "2023-12-15",
        "close": 52.986897,
        "direction_boundary": 57.701084,
        "core_momentum": -0.0817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286296
      },
      {
        "date": "2023-12-22",
        "close": 51.963795,
        "direction_boundary": 59.773895,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      },
      {
        "date": "2023-12-29",
        "close": 51.281727,
        "direction_boundary": 57.151554,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285992
      },
      {
        "date": "2024-01-05",
        "close": 49.118599,
        "direction_boundary": 55.743977,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292655
      },
      {
        "date": "2024-01-12",
        "close": 46.819057,
        "direction_boundary": 54.452087,
        "core_momentum": -0.140179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299464
      },
      {
        "date": "2024-01-19",
        "close": 45.113884,
        "direction_boundary": 57.354015,
        "core_momentum": -0.213414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2024-01-26",
        "close": 42.385616,
        "direction_boundary": 60.737988,
        "core_momentum": -0.302156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2024-02-02",
        "close": 34.590561,
        "direction_boundary": 59.687126,
        "core_momentum": -0.420469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2024-02-09",
        "close": 32.75872,
        "direction_boundary": 58.568775,
        "core_momentum": -0.440679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423205
      },
      {
        "date": "2024-02-23",
        "close": 36.237263,
        "direction_boundary": 61.567108,
        "core_momentum": -0.411418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435281
      },
      {
        "date": "2024-03-01",
        "close": 36.792664,
        "direction_boundary": 61.326084,
        "core_momentum": -0.400049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435724
      },
      {
        "date": "2024-03-08",
        "close": 37.903461,
        "direction_boundary": 60.564449,
        "core_momentum": -0.374163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430474
      },
      {
        "date": "2024-03-15",
        "close": 40.7584,
        "direction_boundary": 60.795837,
        "core_momentum": -0.329586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2024-03-22",
        "close": 41.898426,
        "direction_boundary": 61.15255,
        "core_momentum": -0.314854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425195
      },
      {
        "date": "2024-03-29",
        "close": 40.008125,
        "direction_boundary": 60.680141,
        "core_momentum": -0.340672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2024-04-05",
        "close": 40.202999,
        "direction_boundary": 58.520569,
        "core_momentum": -0.313011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428264
      },
      {
        "date": "2024-04-12",
        "close": 40.7584,
        "direction_boundary": 60.333069,
        "core_momentum": -0.324443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428573
      },
      {
        "date": "2024-04-19",
        "close": 37.231136,
        "direction_boundary": 59.205078,
        "core_momentum": -0.37115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2024-04-26",
        "close": 38.351677,
        "direction_boundary": 55.126953,
        "core_momentum": -0.304303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2024-05-03",
        "close": 39.48196,
        "direction_boundary": 48.686798,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443462
      },
      {
        "date": "2024-05-10",
        "close": 41.654827,
        "direction_boundary": 50.856014,
        "core_momentum": -0.180926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429575
      },
      {
        "date": "2024-05-17",
        "close": 41.684059,
        "direction_boundary": 49.168846,
        "core_momentum": -0.152226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427448
      },
      {
        "date": "2024-05-24",
        "close": 39.569656,
        "direction_boundary": 47.876961,
        "core_momentum": -0.173514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430172
      },
      {
        "date": "2024-05-31",
        "close": 46.210262,
        "direction_boundary": 49.361668,
        "core_momentum": -0.063843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476126
      },
      {
        "date": "2024-06-07",
        "close": 38.37701,
        "direction_boundary": 49.17849,
        "core_momentum": -0.219638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536785
      },
      {
        "date": "2024-06-14",
        "close": 39.225445,
        "direction_boundary": 48.20475,
        "core_momentum": -0.186274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53884
      },
      {
        "date": "2024-06-21",
        "close": 38.820957,
        "direction_boundary": 46.247639,
        "core_momentum": -0.160585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538235
      },
      {
        "date": "2024-06-28",
        "close": 37.133949,
        "direction_boundary": 46.4501,
        "core_momentum": -0.200563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54004
      },
      {
        "date": "2024-07-05",
        "close": 35.062183,
        "direction_boundary": 45.216057,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543554
      },
      {
        "date": "2024-07-12",
        "close": 34.381458,
        "direction_boundary": 46.112667,
        "core_momentum": -0.254403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542067
      },
      {
        "date": "2024-07-19",
        "close": 33.917778,
        "direction_boundary": 45.211327,
        "core_momentum": -0.249795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539817
      },
      {
        "date": "2024-07-26",
        "close": 33.237053,
        "direction_boundary": 45.454922,
        "core_momentum": -0.268791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538781
      },
      {
        "date": "2024-08-02",
        "close": 35.417343,
        "direction_boundary": 43.847187,
        "core_momentum": -0.192255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543392
      },
      {
        "date": "2024-08-09",
        "close": 34.085491,
        "direction_boundary": 44.324638,
        "core_momentum": -0.231004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466984
      },
      {
        "date": "2024-08-16",
        "close": 35.624519,
        "direction_boundary": 43.574364,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464251
      },
      {
        "date": "2024-08-23",
        "close": 33.641541,
        "direction_boundary": 46.945724,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449262
      },
      {
        "date": "2024-08-30",
        "close": 34.33213,
        "direction_boundary": 45.601078,
        "core_momentum": -0.24712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449729
      },
      {
        "date": "2024-09-06",
        "close": 33.315979,
        "direction_boundary": 42.677933,
        "core_momentum": -0.219363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2024-09-13",
        "close": 33.079205,
        "direction_boundary": 46.770336,
        "core_momentum": -0.292731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434583
      },
      {
        "date": "2024-09-20",
        "close": 31.964399,
        "direction_boundary": 46.516998,
        "core_momentum": -0.312845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432909
      },
      {
        "date": "2024-09-27",
        "close": 37.735748,
        "direction_boundary": 47.277016,
        "core_momentum": -0.201816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493579
      },
      {
        "date": "2024-10-04",
        "close": 42.125923,
        "direction_boundary": 47.247784,
        "core_momentum": -0.108404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517583
      },
      {
        "date": "2024-10-11",
        "close": 36.305241,
        "direction_boundary": 47.725227,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557564
      },
      {
        "date": "2024-10-18",
        "close": 36.640671,
        "direction_boundary": 48.417042,
        "core_momentum": -0.243228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543756
      },
      {
        "date": "2024-10-25",
        "close": 38.307953,
        "direction_boundary": 45.756977,
        "core_momentum": -0.162795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545795
      },
      {
        "date": "2024-11-01",
        "close": 37.93306,
        "direction_boundary": 44.919006,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544312
      },
      {
        "date": "2024-11-08",
        "close": 44.819218,
        "direction_boundary": 49.255009,
        "core_momentum": -0.090058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588132
      },
      {
        "date": "2024-11-15",
        "close": 42.609333,
        "direction_boundary": 50.463245,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592779
      },
      {
        "date": "2024-11-22",
        "close": 44.158222,
        "direction_boundary": 51.379162,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5896
      },
      {
        "date": "2024-11-29",
        "close": 47.364529,
        "direction_boundary": 55.02335,
        "core_momentum": -0.139192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556954
      },
      {
        "date": "2024-12-06",
        "close": 43.980648,
        "direction_boundary": 53.659218,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500803
      },
      {
        "date": "2024-12-13",
        "close": 41.425468,
        "direction_boundary": 52.645859,
        "core_momentum": -0.21313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508145
      },
      {
        "date": "2024-12-20",
        "close": 38.909748,
        "direction_boundary": 52.986897,
        "core_momentum": -0.265672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515825
      },
      {
        "date": "2024-12-27",
        "close": 37.035294,
        "direction_boundary": 51.963795,
        "core_momentum": -0.287287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516724
      },
      {
        "date": "2025-01-03",
        "close": 34.943794,
        "direction_boundary": 51.281727,
        "core_momentum": -0.318592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516885
      },
      {
        "date": "2025-01-10",
        "close": 36.157261,
        "direction_boundary": 49.118599,
        "core_momentum": -0.263878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518206
      },
      {
        "date": "2025-01-17",
        "close": 37.084621,
        "direction_boundary": 46.819057,
        "core_momentum": -0.207916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518684
      },
      {
        "date": "2025-01-24",
        "close": 37.114216,
        "direction_boundary": 45.113884,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51758
      },
      {
        "date": "2025-01-31",
        "close": 37.24247,
        "direction_boundary": 42.385616,
        "core_momentum": -0.121342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510472
      },
      {
        "date": "2025-02-07",
        "close": 37.962654,
        "direction_boundary": 34.590561,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50762
      },
      {
        "date": "2025-02-14",
        "close": 38.386875,
        "direction_boundary": 32.75872,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504468
      },
      {
        "date": "2025-02-21",
        "close": 37.794945,
        "direction_boundary": 36.237263,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497793
      },
      {
        "date": "2025-02-28",
        "close": 41.425468,
        "direction_boundary": 36.792664,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511983
      },
      {
        "date": "2025-03-07",
        "close": 38.613781,
        "direction_boundary": 37.903461,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520807
      },
      {
        "date": "2025-03-14",
        "close": 39.452358,
        "direction_boundary": 40.7584,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520911
      },
      {
        "date": "2025-03-21",
        "close": 37.883732,
        "direction_boundary": 41.898426,
        "core_momentum": -0.09582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521975
      },
      {
        "date": "2025-03-28",
        "close": 36.729462,
        "direction_boundary": 40.008125,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470568
      },
      {
        "date": "2025-04-04",
        "close": 37.311531,
        "direction_boundary": 40.202999,
        "core_momentum": -0.071922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443427
      },
      {
        "date": "2025-04-11",
        "close": 33.177864,
        "direction_boundary": 40.7584,
        "core_momentum": -0.185987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424838
      },
      {
        "date": "2025-04-18",
        "close": 33.296249,
        "direction_boundary": 37.231136,
        "core_momentum": -0.105688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424574
      },
      {
        "date": "2025-04-25",
        "close": 33.720467,
        "direction_boundary": 38.351677,
        "core_momentum": -0.120756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419614
      },
      {
        "date": "2025-05-02",
        "close": 35.417343,
        "direction_boundary": 39.48196,
        "core_momentum": -0.102949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426137
      },
      {
        "date": "2025-05-09",
        "close": 36.53215,
        "direction_boundary": 41.654827,
        "core_momentum": -0.122979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353564
      },
      {
        "date": "2025-05-16",
        "close": 37.73,
        "direction_boundary": 41.684059,
        "core_momentum": -0.094858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352212
      },
      {
        "date": "2025-05-23",
        "close": 37.360001,
        "direction_boundary": 39.569656,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347398
      },
      {
        "date": "2025-05-30",
        "close": 37.84,
        "direction_boundary": 46.210262,
        "core_momentum": -0.181134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330844
      },
      {
        "date": "2025-06-06",
        "close": 38.599998,
        "direction_boundary": 38.37701,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319103
      },
      {
        "date": "2025-06-13",
        "close": 38.400002,
        "direction_boundary": 39.225445,
        "core_momentum": -0.021044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309166
      },
      {
        "date": "2025-06-20",
        "close": 37.330002,
        "direction_boundary": 38.820957,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2994
      },
      {
        "date": "2025-06-27",
        "close": 39.5,
        "direction_boundary": 37.133949,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301601
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "direction_boundary": 35.062183,
        "core_momentum": 0.14083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288853
      },
      {
        "date": "2025-07-11",
        "close": 40.689999,
        "direction_boundary": 34.381458,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2025-07-18",
        "close": 42.919998,
        "direction_boundary": 33.917778,
        "core_momentum": 0.265413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-07-25",
        "close": 48.400002,
        "direction_boundary": 33.237053,
        "core_momentum": 0.456206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333107
      },
      {
        "date": "2025-08-01",
        "close": 45.23,
        "direction_boundary": 35.417343,
        "core_momentum": 0.277058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350188
      },
      {
        "date": "2025-08-08",
        "close": 46.360001,
        "direction_boundary": 34.085491,
        "core_momentum": 0.36011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2025-08-15",
        "close": 45.939999,
        "direction_boundary": 35.624519,
        "core_momentum": 0.289561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2025-08-22",
        "close": 45.380001,
        "direction_boundary": 33.641541,
        "core_momentum": 0.348928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350975
      },
      {
        "date": "2025-08-29",
        "close": 44.419998,
        "direction_boundary": 34.33213,
        "core_momentum": 0.293832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330864
      },
      {
        "date": "2025-09-05",
        "close": 44.220001,
        "direction_boundary": 33.315979,
        "core_momentum": 0.327291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313994
      },
      {
        "date": "2025-09-12",
        "close": 46.290001,
        "direction_boundary": 33.079205,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2025-09-19",
        "close": 42.110001,
        "direction_boundary": 31.964399,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2025-09-26",
        "close": 43.209999,
        "direction_boundary": 37.735748,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339521
      },
      {
        "date": "2025-10-03",
        "close": 43.919998,
        "direction_boundary": 42.125923,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2025-10-10",
        "close": 43.509998,
        "direction_boundary": 36.305241,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290327
      },
      {
        "date": "2025-10-17",
        "close": 42.860001,
        "direction_boundary": 36.640671,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292347
      },
      {
        "date": "2025-10-24",
        "close": 46.459999,
        "direction_boundary": 38.307953,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308479
      },
      {
        "date": "2025-10-31",
        "close": 55.549999,
        "direction_boundary": 37.93306,
        "core_momentum": 0.464422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382777
      },
      {
        "date": "2025-11-07",
        "close": 55.5,
        "direction_boundary": 44.819218,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383052
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 42.609333,
        "core_momentum": 0.408142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392049
      },
      {
        "date": "2025-11-21",
        "close": 55.650002,
        "direction_boundary": 44.158222,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41131
      },
      {
        "date": "2025-11-28",
        "close": 59.369999,
        "direction_boundary": 47.364529,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416932
      },
      {
        "date": "2025-12-05",
        "close": 56.720001,
        "direction_boundary": 43.980648,
        "core_momentum": 0.289658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2025-12-12",
        "close": 52.77,
        "direction_boundary": 41.425468,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442054
      },
      {
        "date": "2025-12-19",
        "close": 55.139999,
        "direction_boundary": 38.909748,
        "core_momentum": 0.417126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2025-12-26",
        "close": 52.110001,
        "direction_boundary": 37.035294,
        "core_momentum": 0.407036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446706
      },
      {
        "date": "2026-01-02",
        "close": 51.619999,
        "direction_boundary": 34.943794,
        "core_momentum": 0.477229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44756
      },
      {
        "date": "2026-01-09",
        "close": 52.16,
        "direction_boundary": 36.157261,
        "core_momentum": 0.442587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447438
      },
      {
        "date": "2026-01-16",
        "close": 53.669998,
        "direction_boundary": 37.084621,
        "core_momentum": 0.447231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2026-01-23",
        "close": 59.549999,
        "direction_boundary": 37.114216,
        "core_momentum": 0.604506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2026-01-30",
        "close": 59.93,
        "direction_boundary": 37.24247,
        "core_momentum": 0.609184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42241
      },
      {
        "date": "2026-02-06",
        "close": 56.119999,
        "direction_boundary": 37.962654,
        "core_momentum": 0.478295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434885
      },
      {
        "date": "2026-02-13",
        "close": 55.34,
        "direction_boundary": 38.386875,
        "core_momentum": 0.441639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435309
      },
      {
        "date": "2026-02-27",
        "close": 58.049999,
        "direction_boundary": 37.794945,
        "core_momentum": 0.53592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437911
      },
      {
        "date": "2026-03-06",
        "close": 57.82,
        "direction_boundary": 41.425468,
        "core_momentum": 0.39576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436119
      },
      {
        "date": "2026-03-13",
        "close": 60.200001,
        "direction_boundary": 38.613781,
        "core_momentum": 0.559029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "direction_boundary": 39.452358,
        "core_momentum": 0.302837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49364
      },
      {
        "date": "2026-03-27",
        "close": 51.810001,
        "direction_boundary": 37.883732,
        "core_momentum": 0.367606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472685
      },
      {
        "date": "2026-04-03",
        "close": 37.16917,
        "direction_boundary": 36.729462,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666519
      },
      {
        "date": "2026-04-10",
        "close": 38.275673,
        "direction_boundary": 37.311531,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667628
      },
      {
        "date": "2026-04-17",
        "close": 41.733513,
        "direction_boundary": 33.177864,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679583
      },
      {
        "date": "2026-04-24",
        "close": 40.465874,
        "direction_boundary": 33.296249,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680561
      },
      {
        "date": "2026-05-01",
        "close": 41.289837,
        "direction_boundary": 33.720467,
        "core_momentum": 0.224474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670932
      },
      {
        "date": "2026-05-08",
        "close": 41.599705,
        "direction_boundary": 35.417343,
        "core_momentum": 0.174557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617282
      },
      {
        "date": "2026-05-15",
        "close": 41.275753,
        "direction_boundary": 36.53215,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617127
      },
      {
        "date": "2026-05-22",
        "close": 43.360317,
        "direction_boundary": 37.73,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610061
      },
      {
        "date": "2026-05-29",
        "close": 37.268604,
        "direction_boundary": 37.360001,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634378
      },
      {
        "date": "2026-06-05",
        "close": 35.740395,
        "direction_boundary": 37.84,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624596
      },
      {
        "date": "2026-06-12",
        "close": 35.77,
        "direction_boundary": 38.599998,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624032
      },
      {
        "date": "2026-06-19",
        "close": 37.59,
        "direction_boundary": 38.400002,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625635
      },
      {
        "date": "2026-06-26",
        "close": 34.68,
        "direction_boundary": 37.330002,
        "core_momentum": -0.070989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62678
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639444
      },
      {
        "date": "2026-07-10",
        "close": 34.130001,
        "direction_boundary": 40.0,
        "core_momentum": -0.14675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650689
      },
      {
        "date": "2026-07-17",
        "close": 32.970001,
        "direction_boundary": 40.689999,
        "core_momentum": -0.189727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65004
      },
      {
        "date": "2026-07-24",
        "close": 30.719999,
        "direction_boundary": 42.919998,
        "core_momentum": -0.28425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650505
      },
      {
        "date": "2026-07-31",
        "close": 30.700001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.365702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625875
      },
      {
        "date": "2026-08-07",
        "close": 34.700001,
        "direction_boundary": 45.23,
        "core_momentum": -0.23281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.324638,
        "volume": 1580436
      },
      {
        "date": "2023-08-04",
        "close": 43.574364,
        "volume": 1874889
      },
      {
        "date": "2023-08-11",
        "close": 46.945724,
        "volume": 4369179
      },
      {
        "date": "2023-08-18",
        "close": 45.601078,
        "volume": 8427374
      },
      {
        "date": "2023-08-25",
        "close": 42.677933,
        "volume": 2418773
      },
      {
        "date": "2023-09-01",
        "close": 46.770336,
        "volume": 2903331
      },
      {
        "date": "2023-09-08",
        "close": 46.516998,
        "volume": 1298478
      },
      {
        "date": "2023-09-15",
        "close": 47.277016,
        "volume": 1866214
      },
      {
        "date": "2023-09-22",
        "close": 47.247784,
        "volume": 1747448
      },
      {
        "date": "2023-09-29",
        "close": 47.725227,
        "volume": 2076002
      },
      {
        "date": "2023-10-13",
        "close": 48.417042,
        "volume": 2997523
      },
      {
        "date": "2023-10-20",
        "close": 45.756977,
        "volume": 1998841
      },
      {
        "date": "2023-10-27",
        "close": 44.919006,
        "volume": 2699638
      },
      {
        "date": "2023-11-03",
        "close": 49.255009,
        "volume": 3081982
      },
      {
        "date": "2023-11-10",
        "close": 50.463245,
        "volume": 1835518
      },
      {
        "date": "2023-11-17",
        "close": 51.379162,
        "volume": 2356298
      },
      {
        "date": "2023-11-24",
        "close": 55.02335,
        "volume": 2966460
      },
      {
        "date": "2023-12-01",
        "close": 53.659218,
        "volume": 1528695
      },
      {
        "date": "2023-12-08",
        "close": 52.645859,
        "volume": 1854259
      },
      {
        "date": "2023-12-15",
        "close": 52.986897,
        "volume": 1864704
      },
      {
        "date": "2023-12-22",
        "close": 51.963795,
        "volume": 1549542
      },
      {
        "date": "2023-12-29",
        "close": 51.281727,
        "volume": 1341898
      },
      {
        "date": "2024-01-05",
        "close": 49.118599,
        "volume": 1572820
      },
      {
        "date": "2024-01-12",
        "close": 46.819057,
        "volume": 1952630
      },
      {
        "date": "2024-01-19",
        "close": 45.113884,
        "volume": 1307449
      },
      {
        "date": "2024-01-26",
        "close": 42.385616,
        "volume": 1693882
      },
      {
        "date": "2024-02-02",
        "close": 34.590561,
        "volume": 2416149
      },
      {
        "date": "2024-02-09",
        "close": 32.75872,
        "volume": 3082565
      },
      {
        "date": "2024-02-23",
        "close": 36.237263,
        "volume": 2018964
      },
      {
        "date": "2024-03-01",
        "close": 36.792664,
        "volume": 2035201
      },
      {
        "date": "2024-03-08",
        "close": 37.903461,
        "volume": 2022998
      },
      {
        "date": "2024-03-15",
        "close": 40.7584,
        "volume": 2548473
      },
      {
        "date": "2024-03-22",
        "close": 41.898426,
        "volume": 1327484
      },
      {
        "date": "2024-03-29",
        "close": 40.008125,
        "volume": 932244
      },
      {
        "date": "2024-04-05",
        "close": 40.202999,
        "volume": 383078
      },
      {
        "date": "2024-04-12",
        "close": 40.7584,
        "volume": 917092
      },
      {
        "date": "2024-04-19",
        "close": 37.231136,
        "volume": 860369
      },
      {
        "date": "2024-04-26",
        "close": 38.351677,
        "volume": 894649
      },
      {
        "date": "2024-05-03",
        "close": 39.48196,
        "volume": 452295
      },
      {
        "date": "2024-05-10",
        "close": 41.654827,
        "volume": 1872975
      },
      {
        "date": "2024-05-17",
        "close": 41.684059,
        "volume": 863923
      },
      {
        "date": "2024-05-24",
        "close": 39.569656,
        "volume": 1098756
      },
      {
        "date": "2024-05-31",
        "close": 46.210262,
        "volume": 2836744
      },
      {
        "date": "2024-06-07",
        "close": 38.37701,
        "volume": 2983915
      },
      {
        "date": "2024-06-14",
        "close": 39.225445,
        "volume": 619332
      },
      {
        "date": "2024-06-21",
        "close": 38.820957,
        "volume": 1028820
      },
      {
        "date": "2024-06-28",
        "close": 37.133949,
        "volume": 1077252
      },
      {
        "date": "2024-07-05",
        "close": 35.062183,
        "volume": 888602
      },
      {
        "date": "2024-07-12",
        "close": 34.381458,
        "volume": 881560
      },
      {
        "date": "2024-07-19",
        "close": 33.917778,
        "volume": 585700
      },
      {
        "date": "2024-07-26",
        "close": 33.237053,
        "volume": 669900
      },
      {
        "date": "2024-08-02",
        "close": 35.417343,
        "volume": 1564404
      },
      {
        "date": "2024-08-09",
        "close": 34.085491,
        "volume": 1468591
      },
      {
        "date": "2024-08-16",
        "close": 35.624519,
        "volume": 1122653
      },
      {
        "date": "2024-08-23",
        "close": 33.641541,
        "volume": 1760188
      },
      {
        "date": "2024-08-30",
        "close": 34.33213,
        "volume": 844863
      },
      {
        "date": "2024-09-06",
        "close": 33.315979,
        "volume": 1085950
      },
      {
        "date": "2024-09-13",
        "close": 33.079205,
        "volume": 667200
      },
      {
        "date": "2024-09-20",
        "close": 31.964399,
        "volume": 606529
      },
      {
        "date": "2024-09-27",
        "close": 37.735748,
        "volume": 5101714
      },
      {
        "date": "2024-10-04",
        "close": 42.125923,
        "volume": 2009218
      },
      {
        "date": "2024-10-11",
        "close": 36.305241,
        "volume": 6284502
      },
      {
        "date": "2024-10-18",
        "close": 36.640671,
        "volume": 2668242
      },
      {
        "date": "2024-10-25",
        "close": 38.307953,
        "volume": 4808477
      },
      {
        "date": "2024-11-01",
        "close": 37.93306,
        "volume": 4333476
      },
      {
        "date": "2024-11-08",
        "close": 44.819218,
        "volume": 15456685
      },
      {
        "date": "2024-11-15",
        "close": 42.609333,
        "volume": 6639735
      },
      {
        "date": "2024-11-22",
        "close": 44.158222,
        "volume": 3775451
      },
      {
        "date": "2024-11-29",
        "close": 47.364529,
        "volume": 4058614
      },
      {
        "date": "2024-12-06",
        "close": 43.980648,
        "volume": 2612381
      },
      {
        "date": "2024-12-13",
        "close": 41.425468,
        "volume": 3660888
      },
      {
        "date": "2024-12-20",
        "close": 38.909748,
        "volume": 3587300
      },
      {
        "date": "2024-12-27",
        "close": 37.035294,
        "volume": 2943491
      },
      {
        "date": "2025-01-03",
        "close": 34.943794,
        "volume": 1498735
      },
      {
        "date": "2025-01-10",
        "close": 36.157261,
        "volume": 3221358
      },
      {
        "date": "2025-01-17",
        "close": 37.084621,
        "volume": 1846904
      },
      {
        "date": "2025-01-24",
        "close": 37.114216,
        "volume": 1357500
      },
      {
        "date": "2025-01-31",
        "close": 37.24247,
        "volume": 344000
      },
      {
        "date": "2025-02-07",
        "close": 37.962654,
        "volume": 1235849
      },
      {
        "date": "2025-02-14",
        "close": 38.386875,
        "volume": 2651449
      },
      {
        "date": "2025-02-21",
        "close": 37.794945,
        "volume": 3003268
      },
      {
        "date": "2025-02-28",
        "close": 41.425468,
        "volume": 4500836
      },
      {
        "date": "2025-03-07",
        "close": 38.613781,
        "volume": 4259051
      },
      {
        "date": "2025-03-14",
        "close": 39.452358,
        "volume": 3801010
      },
      {
        "date": "2025-03-21",
        "close": 37.883732,
        "volume": 2956100
      },
      {
        "date": "2025-03-28",
        "close": 36.729462,
        "volume": 2106749
      },
      {
        "date": "2025-04-04",
        "close": 37.311531,
        "volume": 1811402
      },
      {
        "date": "2025-04-11",
        "close": 33.177864,
        "volume": 3777553
      },
      {
        "date": "2025-04-18",
        "close": 33.296249,
        "volume": 2357300
      },
      {
        "date": "2025-04-25",
        "close": 33.720467,
        "volume": 1964300
      },
      {
        "date": "2025-05-02",
        "close": 35.417343,
        "volume": 1605300
      },
      {
        "date": "2025-05-09",
        "close": 36.53215,
        "volume": 1789696
      },
      {
        "date": "2025-05-16",
        "close": 37.73,
        "volume": 2240147
      },
      {
        "date": "2025-05-23",
        "close": 37.360001,
        "volume": 1992017
      },
      {
        "date": "2025-05-30",
        "close": 37.84,
        "volume": 1660800
      },
      {
        "date": "2025-06-06",
        "close": 38.599998,
        "volume": 1595747
      },
      {
        "date": "2025-06-13",
        "close": 38.400002,
        "volume": 1938714
      },
      {
        "date": "2025-06-20",
        "close": 37.330002,
        "volume": 1856150
      },
      {
        "date": "2025-06-27",
        "close": 39.5,
        "volume": 3844153
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "volume": 2243100
      },
      {
        "date": "2025-07-11",
        "close": 40.689999,
        "volume": 5415366
      },
      {
        "date": "2025-07-18",
        "close": 42.919998,
        "volume": 4243500
      },
      {
        "date": "2025-07-25",
        "close": 48.400002,
        "volume": 10959561
      },
      {
        "date": "2025-08-01",
        "close": 45.23,
        "volume": 7399392
      },
      {
        "date": "2025-08-08",
        "close": 46.360001,
        "volume": 4959579
      },
      {
        "date": "2025-08-15",
        "close": 45.939999,
        "volume": 3813188
      },
      {
        "date": "2025-08-22",
        "close": 45.380001,
        "volume": 3139917
      },
      {
        "date": "2025-08-29",
        "close": 44.419998,
        "volume": 5180128
      },
      {
        "date": "2025-09-05",
        "close": 44.220001,
        "volume": 3270582
      },
      {
        "date": "2025-09-12",
        "close": 46.290001,
        "volume": 3418373
      },
      {
        "date": "2025-09-19",
        "close": 42.110001,
        "volume": 4485079
      },
      {
        "date": "2025-09-26",
        "close": 43.209999,
        "volume": 4078998
      },
      {
        "date": "2025-10-03",
        "close": 43.919998,
        "volume": 1000100
      },
      {
        "date": "2025-10-10",
        "close": 43.509998,
        "volume": 982353
      },
      {
        "date": "2025-10-17",
        "close": 42.860001,
        "volume": 2334900
      },
      {
        "date": "2025-10-24",
        "close": 46.459999,
        "volume": 2946450
      },
      {
        "date": "2025-10-31",
        "close": 55.549999,
        "volume": 25487999
      },
      {
        "date": "2025-11-07",
        "close": 55.5,
        "volume": 12089273
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 17279850
      },
      {
        "date": "2025-11-21",
        "close": 55.650002,
        "volume": 8533728
      },
      {
        "date": "2025-11-28",
        "close": 59.369999,
        "volume": 4799325
      },
      {
        "date": "2025-12-05",
        "close": 56.720001,
        "volume": 4189565
      },
      {
        "date": "2025-12-12",
        "close": 52.77,
        "volume": 3702514
      },
      {
        "date": "2025-12-19",
        "close": 55.139999,
        "volume": 3520636
      },
      {
        "date": "2025-12-26",
        "close": 52.110001,
        "volume": 4528808
      },
      {
        "date": "2026-01-02",
        "close": 51.619999,
        "volume": 1921604
      },
      {
        "date": "2026-01-09",
        "close": 52.16,
        "volume": 4356858
      },
      {
        "date": "2026-01-16",
        "close": 53.669998,
        "volume": 11575728
      },
      {
        "date": "2026-01-23",
        "close": 59.549999,
        "volume": 10844402
      },
      {
        "date": "2026-01-30",
        "close": 59.93,
        "volume": 6205073
      },
      {
        "date": "2026-02-06",
        "close": 56.119999,
        "volume": 6553773
      },
      {
        "date": "2026-02-13",
        "close": 55.34,
        "volume": 2714507
      },
      {
        "date": "2026-02-27",
        "close": 58.049999,
        "volume": 3180800
      },
      {
        "date": "2026-03-06",
        "close": 57.82,
        "volume": 3761154
      },
      {
        "date": "2026-03-13",
        "close": 60.200001,
        "volume": 4677252
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "volume": 5389200
      },
      {
        "date": "2026-03-27",
        "close": 51.810001,
        "volume": 3939449
      },
      {
        "date": "2026-04-03",
        "close": 37.16917,
        "volume": 4998931
      },
      {
        "date": "2026-04-10",
        "close": 38.275673,
        "volume": 3823035
      },
      {
        "date": "2026-04-17",
        "close": 41.733513,
        "volume": 5682857
      },
      {
        "date": "2026-04-24",
        "close": 40.465874,
        "volume": 7714910
      },
      {
        "date": "2026-05-01",
        "close": 41.289837,
        "volume": 4088787
      },
      {
        "date": "2026-05-08",
        "close": 41.599705,
        "volume": 2904477
      },
      {
        "date": "2026-05-15",
        "close": 41.275753,
        "volume": 4310593
      },
      {
        "date": "2026-05-22",
        "close": 43.360317,
        "volume": 5859359
      },
      {
        "date": "2026-05-29",
        "close": 37.268604,
        "volume": 7486074
      },
      {
        "date": "2026-06-05",
        "close": 35.740395,
        "volume": 1062853
      },
      {
        "date": "2026-06-12",
        "close": 35.77,
        "volume": 587962
      },
      {
        "date": "2026-06-19",
        "close": 37.59,
        "volume": 5318610
      },
      {
        "date": "2026-06-26",
        "close": 34.68,
        "volume": 882069
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "volume": 1090642
      },
      {
        "date": "2026-07-10",
        "close": 34.130001,
        "volume": 3708656
      },
      {
        "date": "2026-07-17",
        "close": 32.970001,
        "volume": 6285059
      },
      {
        "date": "2026-07-24",
        "close": 30.719999,
        "volume": 4516255
      },
      {
        "date": "2026-07-31",
        "close": 30.700001,
        "volume": 3673947
      },
      {
        "date": "2026-08-07",
        "close": 34.700001,
        "volume": 4024002
      }
    ],
    "sharemaestro_context": {
      "trend": 44.106295,
      "fair_value": 42.586255,
      "market_activity": -45.211421,
      "market_dynamics": -0.430714,
      "relative_strength": -28.071458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015279,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008258,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.146006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.090616
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.027452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.170897
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.017152
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.040868
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027865
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.09773
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068921
      }
    ]
  }
}