{
  "ticker": {
    "uuid": "d02d4f1a-f52e-45c1-9ff2-1a1bb62e4a28",
    "symbol": "3669",
    "name": "China Yongda Automobiles Services Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.081401,
    "boundary_margin": -0.625252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445527,
    "volatility_stability": 1.3436,
    "risk_context": 0.2245,
    "current_regime": {
      "move": -0.541176,
      "interruption": 0.271429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.576175,
        "direction_boundary": 4.541115,
        "core_momentum": -0.4327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2023-08-25",
        "close": 2.759,
        "direction_boundary": 4.664474,
        "core_momentum": -0.408508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379466
      },
      {
        "date": "2023-09-01",
        "close": 2.891964,
        "direction_boundary": 4.2944,
        "core_momentum": -0.326573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386817
      },
      {
        "date": "2023-09-08",
        "close": 2.766181,
        "direction_boundary": 4.24814,
        "core_momentum": -0.348849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368098
      },
      {
        "date": "2023-09-15",
        "close": 2.637321,
        "direction_boundary": 4.086233,
        "core_momentum": -0.354584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370671
      },
      {
        "date": "2023-09-22",
        "close": 2.671684,
        "direction_boundary": 3.585091,
        "core_momentum": -0.254779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2023-09-29",
        "close": 2.602959,
        "direction_boundary": 3.245857,
        "core_momentum": -0.198067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2023-10-06",
        "close": 2.48269,
        "direction_boundary": 3.307536,
        "core_momentum": -0.249384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35037
      },
      {
        "date": "2023-10-13",
        "close": 2.456918,
        "direction_boundary": 3.592801,
        "core_momentum": -0.316155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346453
      },
      {
        "date": "2023-10-20",
        "close": 2.396784,
        "direction_boundary": 3.62364,
        "core_momentum": -0.33857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2023-10-27",
        "close": 2.560006,
        "direction_boundary": 2.929751,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2023-11-03",
        "close": 2.723228,
        "direction_boundary": 3.153338,
        "core_momentum": -0.136398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368754
      },
      {
        "date": "2023-11-10",
        "close": 2.645912,
        "direction_boundary": 3.245857,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368734
      },
      {
        "date": "2023-11-17",
        "close": 2.688865,
        "direction_boundary": 3.145628,
        "core_momentum": -0.145206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361203
      },
      {
        "date": "2023-11-24",
        "close": 2.723228,
        "direction_boundary": 3.315246,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2023-12-01",
        "close": 2.534234,
        "direction_boundary": 3.870356,
        "core_momentum": -0.345219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2023-12-08",
        "close": 2.499871,
        "direction_boundary": 4.386918,
        "core_momentum": -0.430153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2023-12-15",
        "close": 2.508462,
        "direction_boundary": 4.24043,
        "core_momentum": -0.408442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312331
      },
      {
        "date": "2023-12-22",
        "close": 2.379603,
        "direction_boundary": 4.2173,
        "core_momentum": -0.435752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2023-12-29",
        "close": 2.517053,
        "direction_boundary": 4.471726,
        "core_momentum": -0.437118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2024-01-05",
        "close": 2.33665,
        "direction_boundary": 4.741571,
        "core_momentum": -0.507199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334911
      },
      {
        "date": "2024-01-12",
        "close": 2.096112,
        "direction_boundary": 4.988288,
        "core_momentum": -0.579793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2024-01-19",
        "close": 1.9243,
        "direction_boundary": 5.304392,
        "core_momentum": -0.637225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361578
      },
      {
        "date": "2024-01-26",
        "close": 1.881347,
        "direction_boundary": 5.689887,
        "core_momentum": -0.669352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353698
      },
      {
        "date": "2024-02-02",
        "close": 1.675172,
        "direction_boundary": 5.319813,
        "core_momentum": -0.685107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378058
      },
      {
        "date": "2024-02-09",
        "close": 1.692353,
        "direction_boundary": 5.088516,
        "core_momentum": -0.667417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374828
      },
      {
        "date": "2024-02-16",
        "close": 1.718125,
        "direction_boundary": 5.111646,
        "core_momentum": -0.66388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369713
      },
      {
        "date": "2024-02-23",
        "close": 1.958662,
        "direction_boundary": 4.918899,
        "core_momentum": -0.601809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406467
      },
      {
        "date": "2024-03-01",
        "close": 2.104703,
        "direction_boundary": 4.625924,
        "core_momentum": -0.54502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415199
      },
      {
        "date": "2024-03-08",
        "close": 1.975844,
        "direction_boundary": 4.163332,
        "core_momentum": -0.525418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418899
      },
      {
        "date": "2024-03-15",
        "close": 2.190609,
        "direction_boundary": 4.117073,
        "core_momentum": -0.467921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445285
      },
      {
        "date": "2024-03-22",
        "close": 2.130475,
        "direction_boundary": 4.340659,
        "core_momentum": -0.509182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445197
      },
      {
        "date": "2024-03-29",
        "close": 1.872756,
        "direction_boundary": 4.302109,
        "core_momentum": -0.564689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2024-04-05",
        "close": 1.855575,
        "direction_boundary": 3.962875,
        "core_momentum": -0.53176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472446
      },
      {
        "date": "2024-04-12",
        "close": 1.812621,
        "direction_boundary": 4.039973,
        "core_momentum": -0.551328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472747
      },
      {
        "date": "2024-04-19",
        "close": 1.6494,
        "direction_boundary": 3.870356,
        "core_momentum": -0.573838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      },
      {
        "date": "2024-04-26",
        "close": 1.78685,
        "direction_boundary": 4.055393,
        "core_momentum": -0.559389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2024-05-03",
        "close": 1.881347,
        "direction_boundary": 3.916615,
        "core_momentum": -0.51965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488332
      },
      {
        "date": "2024-05-10",
        "close": 1.907118,
        "direction_boundary": 3.916615,
        "core_momentum": -0.51307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2024-05-17",
        "close": 2.010206,
        "direction_boundary": 3.63906,
        "core_momentum": -0.447603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496202
      },
      {
        "date": "2024-05-24",
        "close": 1.752487,
        "direction_boundary": 3.276696,
        "core_momentum": -0.465166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524505
      },
      {
        "date": "2024-05-31",
        "close": 1.666581,
        "direction_boundary": 3.546541,
        "core_momentum": -0.530083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520811
      },
      {
        "date": "2024-06-07",
        "close": 1.632218,
        "direction_boundary": 3.349027,
        "core_momentum": -0.512629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520838
      },
      {
        "date": "2024-06-14",
        "close": 1.496822,
        "direction_boundary": 3.45706,
        "core_momentum": -0.567025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528884
      },
      {
        "date": "2024-06-21",
        "close": 1.399396,
        "direction_boundary": 3.249304,
        "core_momentum": -0.569324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531077
      },
      {
        "date": "2024-06-28",
        "close": 1.523393,
        "direction_boundary": 3.274235,
        "core_momentum": -0.534733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540773
      },
      {
        "date": "2024-07-05",
        "close": 1.470252,
        "direction_boundary": 3.232684,
        "core_momentum": -0.545192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535519
      },
      {
        "date": "2024-07-12",
        "close": 1.523393,
        "direction_boundary": 3.024928,
        "core_momentum": -0.496387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523808
      },
      {
        "date": "2024-07-19",
        "close": 1.363968,
        "direction_boundary": 2.850413,
        "core_momentum": -0.521484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531892
      },
      {
        "date": "2024-07-26",
        "close": 1.355111,
        "direction_boundary": 2.958446,
        "core_momentum": -0.541952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531795
      },
      {
        "date": "2024-08-02",
        "close": 1.328541,
        "direction_boundary": 2.958446,
        "core_momentum": -0.550933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510677
      },
      {
        "date": "2024-08-09",
        "close": 1.257685,
        "direction_boundary": 2.76731,
        "core_momentum": -0.545521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513758
      },
      {
        "date": "2024-08-16",
        "close": 1.177973,
        "direction_boundary": 2.576175,
        "core_momentum": -0.542743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517576
      },
      {
        "date": "2024-08-23",
        "close": 1.177973,
        "direction_boundary": 2.759,
        "core_momentum": -0.573043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47394
      },
      {
        "date": "2024-08-30",
        "close": 1.169116,
        "direction_boundary": 2.891964,
        "core_momentum": -0.595736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455728
      },
      {
        "date": "2024-09-06",
        "close": 1.18683,
        "direction_boundary": 2.766181,
        "core_momentum": -0.57095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45471
      },
      {
        "date": "2024-09-13",
        "close": 1.211688,
        "direction_boundary": 2.637321,
        "core_momentum": -0.540561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423483
      },
      {
        "date": "2024-09-20",
        "close": 1.351498,
        "direction_boundary": 2.671684,
        "core_momentum": -0.49414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461169
      },
      {
        "date": "2024-09-27",
        "close": 1.584515,
        "direction_boundary": 2.602959,
        "core_momentum": -0.391264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493779
      },
      {
        "date": "2024-10-04",
        "close": 1.742967,
        "direction_boundary": 2.48269,
        "core_momentum": -0.297952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513482
      },
      {
        "date": "2024-10-11",
        "close": 1.659081,
        "direction_boundary": 2.456918,
        "core_momentum": -0.324731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516847
      },
      {
        "date": "2024-10-18",
        "close": 1.593836,
        "direction_boundary": 2.396784,
        "core_momentum": -0.335011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503045
      },
      {
        "date": "2024-10-25",
        "close": 1.556553,
        "direction_boundary": 2.560006,
        "core_momentum": -0.391973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489885
      },
      {
        "date": "2024-11-01",
        "close": 1.454026,
        "direction_boundary": 2.723228,
        "core_momentum": -0.466065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490223
      },
      {
        "date": "2024-11-08",
        "close": 1.631118,
        "direction_boundary": 2.645912,
        "core_momentum": -0.383533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519223
      },
      {
        "date": "2024-11-15",
        "close": 1.910739,
        "direction_boundary": 2.688865,
        "core_momentum": -0.289388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561962
      },
      {
        "date": "2024-11-22",
        "close": 1.817532,
        "direction_boundary": 2.723228,
        "core_momentum": -0.332582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532214
      },
      {
        "date": "2024-11-29",
        "close": 1.78957,
        "direction_boundary": 2.534234,
        "core_momentum": -0.293842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527629
      },
      {
        "date": "2024-12-06",
        "close": 1.892097,
        "direction_boundary": 2.499871,
        "core_momentum": -0.243122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531453
      },
      {
        "date": "2024-12-13",
        "close": 2.190359,
        "direction_boundary": 2.508462,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548478
      },
      {
        "date": "2024-12-20",
        "close": 2.311528,
        "direction_boundary": 2.379603,
        "core_momentum": -0.028608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537905
      },
      {
        "date": "2024-12-27",
        "close": 2.283566,
        "direction_boundary": 2.517053,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531029
      },
      {
        "date": "2025-01-03",
        "close": 2.386093,
        "direction_boundary": 2.33665,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527159
      },
      {
        "date": "2025-01-10",
        "close": 2.050549,
        "direction_boundary": 2.096112,
        "core_momentum": -0.021737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576674
      },
      {
        "date": "2025-01-17",
        "close": 2.162397,
        "direction_boundary": 1.9243,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551556
      },
      {
        "date": "2025-01-24",
        "close": 2.423376,
        "direction_boundary": 1.881347,
        "core_momentum": 0.288107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566073
      },
      {
        "date": "2025-01-31",
        "close": 2.376773,
        "direction_boundary": 1.675172,
        "core_momentum": 0.418823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566016
      },
      {
        "date": "2025-02-07",
        "close": 2.488621,
        "direction_boundary": 1.692353,
        "core_momentum": 0.470509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555693
      },
      {
        "date": "2025-02-14",
        "close": 2.386093,
        "direction_boundary": 1.718125,
        "core_momentum": 0.388777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548872
      },
      {
        "date": "2025-02-21",
        "close": 2.395414,
        "direction_boundary": 1.958662,
        "core_momentum": 0.222985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548513
      },
      {
        "date": "2025-02-28",
        "close": 2.525903,
        "direction_boundary": 2.104703,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547249
      },
      {
        "date": "2025-03-07",
        "close": 2.824165,
        "direction_boundary": 1.975844,
        "core_momentum": 0.429346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558373
      },
      {
        "date": "2025-03-14",
        "close": 2.693676,
        "direction_boundary": 2.190609,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569311
      },
      {
        "date": "2025-03-21",
        "close": 2.730958,
        "direction_boundary": 2.130475,
        "core_momentum": 0.281854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558279
      },
      {
        "date": "2025-03-28",
        "close": 2.488621,
        "direction_boundary": 1.872756,
        "core_momentum": 0.328855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      },
      {
        "date": "2025-04-04",
        "close": 2.525903,
        "direction_boundary": 1.855575,
        "core_momentum": 0.361251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536741
      },
      {
        "date": "2025-04-11",
        "close": 2.283566,
        "direction_boundary": 1.812621,
        "core_momentum": 0.259814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553451
      },
      {
        "date": "2025-04-18",
        "close": 2.143756,
        "direction_boundary": 1.6494,
        "core_momentum": 0.299719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558717
      },
      {
        "date": "2025-04-25",
        "close": 2.171718,
        "direction_boundary": 1.78685,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556422
      },
      {
        "date": "2025-05-02",
        "close": 2.423376,
        "direction_boundary": 1.881347,
        "core_momentum": 0.288107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559306
      },
      {
        "date": "2025-05-09",
        "close": 2.451338,
        "direction_boundary": 1.907118,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542196
      },
      {
        "date": "2025-05-16",
        "close": 2.311528,
        "direction_boundary": 2.010206,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510666
      },
      {
        "date": "2025-05-23",
        "close": 2.414055,
        "direction_boundary": 1.752487,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5061
      },
      {
        "date": "2025-05-30",
        "close": 2.246283,
        "direction_boundary": 1.666581,
        "core_momentum": 0.347839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517934
      },
      {
        "date": "2025-06-06",
        "close": 2.119945,
        "direction_boundary": 1.632218,
        "core_momentum": 0.298812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521277
      },
      {
        "date": "2025-06-13",
        "close": 2.187398,
        "direction_boundary": 1.496822,
        "core_momentum": 0.461361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48149
      },
      {
        "date": "2025-06-20",
        "close": 2.071764,
        "direction_boundary": 1.399396,
        "core_momentum": 0.48047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480637
      },
      {
        "date": "2025-06-27",
        "close": 2.119945,
        "direction_boundary": 1.523393,
        "core_momentum": 0.391594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481944
      },
      {
        "date": "2025-07-04",
        "close": 1.994676,
        "direction_boundary": 1.470252,
        "core_momentum": 0.35669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483516
      },
      {
        "date": "2025-07-11",
        "close": 2.03322,
        "direction_boundary": 1.523393,
        "core_momentum": 0.334665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437092
      },
      {
        "date": "2025-07-18",
        "close": 2.177762,
        "direction_boundary": 1.363968,
        "core_momentum": 0.596637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44141
      },
      {
        "date": "2025-07-25",
        "close": 2.225942,
        "direction_boundary": 1.355111,
        "core_momentum": 0.642627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411439
      },
      {
        "date": "2025-08-01",
        "close": 2.110309,
        "direction_boundary": 1.328541,
        "core_momentum": 0.588441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416758
      },
      {
        "date": "2025-08-08",
        "close": 2.081401,
        "direction_boundary": 1.257685,
        "core_momentum": 0.654946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410451
      },
      {
        "date": "2025-08-15",
        "close": 2.004312,
        "direction_boundary": 1.177973,
        "core_momentum": 0.701492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409752
      },
      {
        "date": "2025-08-22",
        "close": 1.936859,
        "direction_boundary": 1.177973,
        "core_momentum": 0.64423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411188
      },
      {
        "date": "2025-08-29",
        "close": 2.100673,
        "direction_boundary": 1.169116,
        "core_momentum": 0.796805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421297
      },
      {
        "date": "2025-09-05",
        "close": 2.03322,
        "direction_boundary": 1.18683,
        "core_momentum": 0.713152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386024
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.211688,
        "core_momentum": 0.691855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383723
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "direction_boundary": 1.351498,
        "core_momentum": 0.531634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383254
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "direction_boundary": 1.584515,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374643
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "direction_boundary": 1.742967,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374096
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "direction_boundary": 1.659081,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360989
      },
      {
        "date": "2025-10-17",
        "close": 1.77,
        "direction_boundary": 1.593836,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35358
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 1.556553,
        "core_momentum": 0.117855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352579
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 1.454026,
        "core_momentum": 0.176045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308708
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 1.631118,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308037
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 1.910739,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "direction_boundary": 1.817532,
        "core_momentum": -0.136191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 1.78957,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.892097,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334409
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 2.190359,
        "core_momentum": -0.223872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "direction_boundary": 2.311528,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323214
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 2.283566,
        "core_momentum": -0.268688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 2.386093,
        "core_momentum": -0.283347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 2.050549,
        "core_momentum": -0.180707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312536
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 2.162397,
        "core_momentum": -0.236958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 2.423376,
        "core_momentum": -0.315005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 2.376773,
        "core_momentum": -0.343648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "direction_boundary": 2.488621,
        "core_momentum": -0.377165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 2.386093,
        "core_momentum": -0.329448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 2.395414,
        "core_momentum": -0.332057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294207
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "direction_boundary": 2.525903,
        "core_momentum": -0.398235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "direction_boundary": 2.824165,
        "core_momentum": -0.479492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "direction_boundary": 2.693676,
        "core_momentum": -0.439428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 2.730958,
        "core_momentum": -0.505668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 2.488621,
        "core_momentum": -0.429403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309547
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 2.525903,
        "core_momentum": -0.489292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32887
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 2.283566,
        "core_momentum": -0.483264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336469
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "direction_boundary": 2.143756,
        "core_momentum": -0.468223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 2.171718,
        "core_momentum": -0.498093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 2.423376,
        "core_momentum": -0.583226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348727
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 2.451338,
        "core_momentum": -0.58798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2026-05-15",
        "close": 0.93,
        "direction_boundary": 2.311528,
        "core_momentum": -0.597669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352468
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 2.414055,
        "core_momentum": -0.635468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 2.246283,
        "core_momentum": -0.657211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330256
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 2.119945,
        "core_momentum": -0.617915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348957
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 2.187398,
        "core_momentum": -0.657127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353534
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 2.071764,
        "core_momentum": -0.642816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352599
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 2.119945,
        "core_momentum": -0.669803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "direction_boundary": 1.994676,
        "core_momentum": -0.629012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365744
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 2.03322,
        "core_momentum": -0.596699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410624
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 2.177762,
        "core_momentum": -0.595915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432565
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 2.225942,
        "core_momentum": -0.600169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433361
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "direction_boundary": 2.110309,
        "core_momentum": -0.587738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "direction_boundary": 2.081401,
        "core_momentum": -0.625252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.576175,
        "volume": 13494508
      },
      {
        "date": "2023-08-25",
        "close": 2.759,
        "volume": 21170602
      },
      {
        "date": "2023-09-01",
        "close": 2.891964,
        "volume": 18042205
      },
      {
        "date": "2023-09-08",
        "close": 2.766181,
        "volume": 18657440
      },
      {
        "date": "2023-09-15",
        "close": 2.637321,
        "volume": 23438737
      },
      {
        "date": "2023-09-22",
        "close": 2.671684,
        "volume": 13714333
      },
      {
        "date": "2023-09-29",
        "close": 2.602959,
        "volume": 14525000
      },
      {
        "date": "2023-10-06",
        "close": 2.48269,
        "volume": 23549724
      },
      {
        "date": "2023-10-13",
        "close": 2.456918,
        "volume": 33043007
      },
      {
        "date": "2023-10-20",
        "close": 2.396784,
        "volume": 31656261
      },
      {
        "date": "2023-10-27",
        "close": 2.560006,
        "volume": 14224500
      },
      {
        "date": "2023-11-03",
        "close": 2.723228,
        "volume": 16803426
      },
      {
        "date": "2023-11-10",
        "close": 2.645912,
        "volume": 17729292
      },
      {
        "date": "2023-11-17",
        "close": 2.688865,
        "volume": 16549833
      },
      {
        "date": "2023-11-24",
        "close": 2.723228,
        "volume": 8752000
      },
      {
        "date": "2023-12-01",
        "close": 2.534234,
        "volume": 13768349
      },
      {
        "date": "2023-12-08",
        "close": 2.499871,
        "volume": 16993690
      },
      {
        "date": "2023-12-15",
        "close": 2.508462,
        "volume": 12608541
      },
      {
        "date": "2023-12-22",
        "close": 2.379603,
        "volume": 11064794
      },
      {
        "date": "2023-12-29",
        "close": 2.517053,
        "volume": 7376500
      },
      {
        "date": "2024-01-05",
        "close": 2.33665,
        "volume": 8716300
      },
      {
        "date": "2024-01-12",
        "close": 2.096112,
        "volume": 23488609
      },
      {
        "date": "2024-01-19",
        "close": 1.9243,
        "volume": 30964479
      },
      {
        "date": "2024-01-26",
        "close": 1.881347,
        "volume": 30949198
      },
      {
        "date": "2024-02-02",
        "close": 1.675172,
        "volume": 21788860
      },
      {
        "date": "2024-02-09",
        "close": 1.692353,
        "volume": 31647000
      },
      {
        "date": "2024-02-16",
        "close": 1.718125,
        "volume": 8125460
      },
      {
        "date": "2024-02-23",
        "close": 1.958662,
        "volume": 29324130
      },
      {
        "date": "2024-03-01",
        "close": 2.104703,
        "volume": 48560537
      },
      {
        "date": "2024-03-08",
        "close": 1.975844,
        "volume": 60775200
      },
      {
        "date": "2024-03-15",
        "close": 2.190609,
        "volume": 40386310
      },
      {
        "date": "2024-03-22",
        "close": 2.130475,
        "volume": 20026500
      },
      {
        "date": "2024-03-29",
        "close": 1.872756,
        "volume": 34836582
      },
      {
        "date": "2024-04-05",
        "close": 1.855575,
        "volume": 8609500
      },
      {
        "date": "2024-04-12",
        "close": 1.812621,
        "volume": 15669096
      },
      {
        "date": "2024-04-19",
        "close": 1.6494,
        "volume": 24444061
      },
      {
        "date": "2024-04-26",
        "close": 1.78685,
        "volume": 21362607
      },
      {
        "date": "2024-05-03",
        "close": 1.881347,
        "volume": 15779836
      },
      {
        "date": "2024-05-10",
        "close": 1.907118,
        "volume": 15382313
      },
      {
        "date": "2024-05-17",
        "close": 2.010206,
        "volume": 29778420
      },
      {
        "date": "2024-05-24",
        "close": 1.752487,
        "volume": 22712291
      },
      {
        "date": "2024-05-31",
        "close": 1.666581,
        "volume": 16500000
      },
      {
        "date": "2024-06-07",
        "close": 1.632218,
        "volume": 20163674
      },
      {
        "date": "2024-06-14",
        "close": 1.496822,
        "volume": 28380500
      },
      {
        "date": "2024-06-21",
        "close": 1.399396,
        "volume": 30492932
      },
      {
        "date": "2024-06-28",
        "close": 1.523393,
        "volume": 22282100
      },
      {
        "date": "2024-07-05",
        "close": 1.470252,
        "volume": 9311937
      },
      {
        "date": "2024-07-12",
        "close": 1.523393,
        "volume": 16119000
      },
      {
        "date": "2024-07-19",
        "close": 1.363968,
        "volume": 26017000
      },
      {
        "date": "2024-07-26",
        "close": 1.355111,
        "volume": 19131300
      },
      {
        "date": "2024-08-02",
        "close": 1.328541,
        "volume": 11866000
      },
      {
        "date": "2024-08-09",
        "close": 1.257685,
        "volume": 17021464
      },
      {
        "date": "2024-08-16",
        "close": 1.177973,
        "volume": 14396186
      },
      {
        "date": "2024-08-23",
        "close": 1.177973,
        "volume": 15958563
      },
      {
        "date": "2024-08-30",
        "close": 1.169116,
        "volume": 11750500
      },
      {
        "date": "2024-09-06",
        "close": 1.18683,
        "volume": 7654653
      },
      {
        "date": "2024-09-13",
        "close": 1.211688,
        "volume": 11887500
      },
      {
        "date": "2024-09-20",
        "close": 1.351498,
        "volume": 15843500
      },
      {
        "date": "2024-09-27",
        "close": 1.584515,
        "volume": 32660000
      },
      {
        "date": "2024-10-04",
        "close": 1.742967,
        "volume": 48013492
      },
      {
        "date": "2024-10-11",
        "close": 1.659081,
        "volume": 57562322
      },
      {
        "date": "2024-10-18",
        "close": 1.593836,
        "volume": 31608747
      },
      {
        "date": "2024-10-25",
        "close": 1.556553,
        "volume": 16121953
      },
      {
        "date": "2024-11-01",
        "close": 1.454026,
        "volume": 12282000
      },
      {
        "date": "2024-11-08",
        "close": 1.631118,
        "volume": 41030507
      },
      {
        "date": "2024-11-15",
        "close": 1.910739,
        "volume": 249058500
      },
      {
        "date": "2024-11-22",
        "close": 1.817532,
        "volume": 148551248
      },
      {
        "date": "2024-11-29",
        "close": 1.78957,
        "volume": 47486252
      },
      {
        "date": "2024-12-06",
        "close": 1.892097,
        "volume": 50381000
      },
      {
        "date": "2024-12-13",
        "close": 2.190359,
        "volume": 75346218
      },
      {
        "date": "2024-12-20",
        "close": 2.311528,
        "volume": 58283000
      },
      {
        "date": "2024-12-27",
        "close": 2.283566,
        "volume": 17143500
      },
      {
        "date": "2025-01-03",
        "close": 2.386093,
        "volume": 66124000
      },
      {
        "date": "2025-01-10",
        "close": 2.050549,
        "volume": 90686500
      },
      {
        "date": "2025-01-17",
        "close": 2.162397,
        "volume": 139025124
      },
      {
        "date": "2025-01-24",
        "close": 2.423376,
        "volume": 107050041
      },
      {
        "date": "2025-01-31",
        "close": 2.376773,
        "volume": 7982000
      },
      {
        "date": "2025-02-07",
        "close": 2.488621,
        "volume": 61519158
      },
      {
        "date": "2025-02-14",
        "close": 2.386093,
        "volume": 74683555
      },
      {
        "date": "2025-02-21",
        "close": 2.395414,
        "volume": 67227093
      },
      {
        "date": "2025-02-28",
        "close": 2.525903,
        "volume": 173725495
      },
      {
        "date": "2025-03-07",
        "close": 2.824165,
        "volume": 135756315
      },
      {
        "date": "2025-03-14",
        "close": 2.693676,
        "volume": 63775824
      },
      {
        "date": "2025-03-21",
        "close": 2.730958,
        "volume": 50509800
      },
      {
        "date": "2025-03-28",
        "close": 2.488621,
        "volume": 29671300
      },
      {
        "date": "2025-04-04",
        "close": 2.525903,
        "volume": 25525500
      },
      {
        "date": "2025-04-11",
        "close": 2.283566,
        "volume": 44374000
      },
      {
        "date": "2025-04-18",
        "close": 2.143756,
        "volume": 15318095
      },
      {
        "date": "2025-04-25",
        "close": 2.171718,
        "volume": 12645500
      },
      {
        "date": "2025-05-02",
        "close": 2.423376,
        "volume": 13676500
      },
      {
        "date": "2025-05-09",
        "close": 2.451338,
        "volume": 14884500
      },
      {
        "date": "2025-05-16",
        "close": 2.311528,
        "volume": 19803693
      },
      {
        "date": "2025-05-23",
        "close": 2.414055,
        "volume": 13802864
      },
      {
        "date": "2025-05-30",
        "close": 2.246283,
        "volume": 17168000
      },
      {
        "date": "2025-06-06",
        "close": 2.119945,
        "volume": 13593500
      },
      {
        "date": "2025-06-13",
        "close": 2.187398,
        "volume": 33046364
      },
      {
        "date": "2025-06-20",
        "close": 2.071764,
        "volume": 14403000
      },
      {
        "date": "2025-06-27",
        "close": 2.119945,
        "volume": 29110209
      },
      {
        "date": "2025-07-04",
        "close": 1.994676,
        "volume": 26479500
      },
      {
        "date": "2025-07-11",
        "close": 2.03322,
        "volume": 21226500
      },
      {
        "date": "2025-07-18",
        "close": 2.177762,
        "volume": 20936500
      },
      {
        "date": "2025-07-25",
        "close": 2.225942,
        "volume": 23050000
      },
      {
        "date": "2025-08-01",
        "close": 2.110309,
        "volume": 26600000
      },
      {
        "date": "2025-08-08",
        "close": 2.081401,
        "volume": 16726500
      },
      {
        "date": "2025-08-15",
        "close": 2.004312,
        "volume": 19560615
      },
      {
        "date": "2025-08-22",
        "close": 1.936859,
        "volume": 44532195
      },
      {
        "date": "2025-08-29",
        "close": 2.100673,
        "volume": 28944500
      },
      {
        "date": "2025-09-05",
        "close": 2.03322,
        "volume": 27309000
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 16519248
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "volume": 20985000
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "volume": 17074436
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "volume": 12180000
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "volume": 25680143
      },
      {
        "date": "2025-10-17",
        "close": 1.77,
        "volume": 17198100
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 15678500
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 9460500
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 14664466
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 8052500
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "volume": 14986500
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 16538000
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 7816030
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 7287000
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "volume": 7882500
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 1953000
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 4584751
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 7624770
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 11036667
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 7243038
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 16944000
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "volume": 13879968
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 15316612
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 1324000
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "volume": 14272945
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "volume": 12912999
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "volume": 14408730
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 25934500
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 18939500
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 12176500
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 17338500
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "volume": 24677626
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 14478645
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 15471600
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 15207000
      },
      {
        "date": "2026-05-15",
        "close": 0.93,
        "volume": 15765500
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 15391300
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 17322000
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 14400500
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 2577000
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 13402489
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 4912500
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "volume": 1095000
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 37722354
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 65770768
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 44344135
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "volume": 21601849
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "volume": 15029934
      }
    ],
    "sharemaestro_context": {
      "trend": 1.139,
      "fair_value": 1.853054,
      "market_activity": -58.132264,
      "market_dynamics": 0.729094,
      "relative_strength": -44.928943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.055195,
        "directional_follow_through": 0.7317,
        "regime_survival": 1.0,
        "conditional_difference": -0.007047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.174034,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.046085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.285714,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.457681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.022309
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.738699
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.236958
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.541176
      }
    ]
  }
}