{
  "ticker": {
    "uuid": "d02fe49d-7bf6-410b-980d-639928e4b5f6",
    "symbol": "EFZ",
    "name": "PROSHARES TRUST SHORT MSCI EAFE (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0532,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.491489,
    "boundary_margin": -0.167536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178829,
    "volatility_stability": 0.8558,
    "risk_context": 0.5592,
    "current_regime": {
      "move": -0.273064,
      "interruption": 0.12931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.807303,
        "direction_boundary": 35.024143,
        "core_momentum": -0.063295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158782
      },
      {
        "date": "2023-08-25",
        "close": 32.641698,
        "direction_boundary": 36.132502,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15265
      },
      {
        "date": "2023-09-01",
        "close": 32.118559,
        "direction_boundary": 37.496636,
        "core_momentum": -0.143428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149599
      },
      {
        "date": "2023-09-08",
        "close": 32.685278,
        "direction_boundary": 36.303019,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145086
      },
      {
        "date": "2023-09-15",
        "close": 32.249126,
        "direction_boundary": 37.479585,
        "core_momentum": -0.139555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142229
      },
      {
        "date": "2023-09-22",
        "close": 32.948123,
        "direction_boundary": 39.866819,
        "core_momentum": -0.173545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142295
      },
      {
        "date": "2023-09-29",
        "close": 33.503725,
        "direction_boundary": 40.361318,
        "core_momentum": -0.169905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132896
      },
      {
        "date": "2023-10-06",
        "close": 33.710974,
        "direction_boundary": 39.679251,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132792
      },
      {
        "date": "2023-10-13",
        "close": 33.821213,
        "direction_boundary": 40.327215,
        "core_momentum": -0.16133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12964
      },
      {
        "date": "2023-10-20",
        "close": 34.800132,
        "direction_boundary": 38.911925,
        "core_momentum": -0.105669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133873
      },
      {
        "date": "2023-10-27",
        "close": 35.258725,
        "direction_boundary": 37.684205,
        "core_momentum": -0.064363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134376
      },
      {
        "date": "2023-11-03",
        "close": 33.336163,
        "direction_boundary": 37.087396,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158411
      },
      {
        "date": "2023-11-10",
        "close": 33.635835,
        "direction_boundary": 34.342076,
        "core_momentum": -0.020565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158156
      },
      {
        "date": "2023-11-17",
        "close": 32.383701,
        "direction_boundary": 34.5808,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167685
      },
      {
        "date": "2023-11-24",
        "close": 32.092671,
        "direction_boundary": 33.829332,
        "core_momentum": -0.051336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165758
      },
      {
        "date": "2023-12-01",
        "close": 31.889832,
        "direction_boundary": 33.276346,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165786
      },
      {
        "date": "2023-12-08",
        "close": 31.942746,
        "direction_boundary": 33.745267,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165789
      },
      {
        "date": "2023-12-15",
        "close": 31.466516,
        "direction_boundary": 34.359128,
        "core_momentum": -0.084188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2023-12-22",
        "close": 30.928151,
        "direction_boundary": 34.178818,
        "core_momentum": -0.095108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2023-12-29",
        "close": 30.731043,
        "direction_boundary": 34.298864,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2024-01-05",
        "close": 31.30445,
        "direction_boundary": 33.046956,
        "core_momentum": -0.052728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155406
      },
      {
        "date": "2024-01-12",
        "close": 30.928151,
        "direction_boundary": 31.975116,
        "core_momentum": -0.032743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2024-01-19",
        "close": 31.465721,
        "direction_boundary": 31.760748,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147426
      },
      {
        "date": "2024-01-26",
        "close": 30.999827,
        "direction_boundary": 31.537806,
        "core_momentum": -0.017058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148845
      },
      {
        "date": "2024-02-02",
        "close": 31.017746,
        "direction_boundary": 31.640702,
        "core_momentum": -0.019688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141556
      },
      {
        "date": "2024-02-09",
        "close": 30.981908,
        "direction_boundary": 32.052289,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2024-02-16",
        "close": 30.731043,
        "direction_boundary": 31.897944,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2024-02-23",
        "close": 30.211392,
        "direction_boundary": 32.92691,
        "core_momentum": -0.082471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2024-03-01",
        "close": 30.01733,
        "direction_boundary": 32.052289,
        "core_momentum": -0.063489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2024-03-08",
        "close": 29.566309,
        "direction_boundary": 33.064105,
        "core_momentum": -0.105788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-03-15",
        "close": 29.772019,
        "direction_boundary": 33.81868,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2024-03-22",
        "close": 29.514492,
        "direction_boundary": 33.044026,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2024-03-29",
        "close": 29.480162,
        "direction_boundary": 31.801639,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2024-04-05",
        "close": 29.830687,
        "direction_boundary": 31.698107,
        "core_momentum": -0.058913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2024-04-12",
        "close": 30.544563,
        "direction_boundary": 31.145935,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2024-04-19",
        "close": 31.059328,
        "direction_boundary": 31.033776,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124627
      },
      {
        "date": "2024-04-26",
        "close": 30.352859,
        "direction_boundary": 31.111425,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2024-05-03",
        "close": 29.993301,
        "direction_boundary": 30.973382,
        "core_momentum": -0.031643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101882
      },
      {
        "date": "2024-05-10",
        "close": 29.523526,
        "direction_boundary": 31.335744,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2024-05-17",
        "close": 29.098742,
        "direction_boundary": 31.180619,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090768
      },
      {
        "date": "2024-05-24",
        "close": 29.360912,
        "direction_boundary": 31.853405,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092239
      },
      {
        "date": "2024-05-31",
        "close": 29.350613,
        "direction_boundary": 31.663596,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092234
      },
      {
        "date": "2024-06-07",
        "close": 29.352239,
        "direction_boundary": 31.637713,
        "core_momentum": -0.072239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2024-06-14",
        "close": 30.137847,
        "direction_boundary": 30.877787,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099156
      },
      {
        "date": "2024-06-21",
        "close": 30.146881,
        "direction_boundary": 31.918264,
        "core_momentum": -0.055497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096589
      },
      {
        "date": "2024-06-28",
        "close": 30.068978,
        "direction_boundary": 31.325571,
        "core_momentum": -0.040114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096306
      },
      {
        "date": "2024-07-05",
        "close": 29.416025,
        "direction_boundary": 32.044821,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2024-07-12",
        "close": 28.918293,
        "direction_boundary": 30.767742,
        "core_momentum": -0.06011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2024-07-19",
        "close": 29.687982,
        "direction_boundary": 30.79389,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2024-07-26",
        "close": 29.798854,
        "direction_boundary": 30.640313,
        "core_momentum": -0.027462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2024-08-02",
        "close": 30.750885,
        "direction_boundary": 31.648588,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110554
      },
      {
        "date": "2024-08-09",
        "close": 30.5493,
        "direction_boundary": 31.72651,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11089
      },
      {
        "date": "2024-08-16",
        "close": 29.523049,
        "direction_boundary": 32.807303,
        "core_momentum": -0.100107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119963
      },
      {
        "date": "2024-08-23",
        "close": 28.661731,
        "direction_boundary": 32.641698,
        "core_momentum": -0.121929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2024-08-30",
        "close": 28.588977,
        "direction_boundary": 32.118559,
        "core_momentum": -0.109892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2024-09-06",
        "close": 29.834589,
        "direction_boundary": 32.685278,
        "core_momentum": -0.087216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137074
      },
      {
        "date": "2024-09-13",
        "close": 29.229834,
        "direction_boundary": 32.249126,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-09-20",
        "close": 28.994163,
        "direction_boundary": 32.948123,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2024-09-27",
        "close": 28.440422,
        "direction_boundary": 33.503725,
        "core_momentum": -0.151127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2024-10-04",
        "close": 28.963409,
        "direction_boundary": 33.710974,
        "core_momentum": -0.140831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2024-10-11",
        "close": 29.084947,
        "direction_boundary": 33.821213,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139198
      },
      {
        "date": "2024-10-18",
        "close": 29.252108,
        "direction_boundary": 34.800132,
        "core_momentum": -0.159425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2024-10-25",
        "close": 30.066599,
        "direction_boundary": 35.258725,
        "core_momentum": -0.147258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2024-11-01",
        "close": 30.272278,
        "direction_boundary": 33.336163,
        "core_momentum": -0.091909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138995
      },
      {
        "date": "2024-11-08",
        "close": 30.392507,
        "direction_boundary": 33.635835,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137092
      },
      {
        "date": "2024-11-15",
        "close": 31.244581,
        "direction_boundary": 32.383701,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139924
      },
      {
        "date": "2024-11-22",
        "close": 31.094996,
        "direction_boundary": 32.092671,
        "core_momentum": -0.031087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14
      },
      {
        "date": "2024-11-29",
        "close": 30.55275,
        "direction_boundary": 31.889832,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142646
      },
      {
        "date": "2024-12-06",
        "close": 30.122693,
        "direction_boundary": 31.942746,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144299
      },
      {
        "date": "2024-12-13",
        "close": 30.664004,
        "direction_boundary": 31.466516,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141739
      },
      {
        "date": "2024-12-20",
        "close": 31.768129,
        "direction_boundary": 30.928151,
        "core_momentum": 0.027159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-12-27",
        "close": 31.430382,
        "direction_boundary": 30.731043,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2025-01-03",
        "close": 31.619797,
        "direction_boundary": 31.30445,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2025-01-10",
        "close": 31.979137,
        "direction_boundary": 30.928151,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144337
      },
      {
        "date": "2025-01-17",
        "close": 31.244941,
        "direction_boundary": 31.465721,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145292
      },
      {
        "date": "2025-01-24",
        "close": 30.310734,
        "direction_boundary": 30.999827,
        "core_momentum": -0.022229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151998
      },
      {
        "date": "2025-01-31",
        "close": 30.332873,
        "direction_boundary": 31.017746,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145377
      },
      {
        "date": "2025-02-07",
        "close": 30.234855,
        "direction_boundary": 30.981908,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145172
      },
      {
        "date": "2025-02-14",
        "close": 29.396206,
        "direction_boundary": 30.731043,
        "core_momentum": -0.043436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14258
      },
      {
        "date": "2025-02-21",
        "close": 29.560454,
        "direction_boundary": 30.211392,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136257
      },
      {
        "date": "2025-02-28",
        "close": 29.643714,
        "direction_boundary": 30.01733,
        "core_momentum": -0.012447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136166
      },
      {
        "date": "2025-03-07",
        "close": 28.583861,
        "direction_boundary": 29.566309,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2025-03-14",
        "close": 28.856913,
        "direction_boundary": 29.772019,
        "core_momentum": -0.030737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2025-03-21",
        "close": 28.901381,
        "direction_boundary": 29.514492,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2025-03-28",
        "close": 29.37299,
        "direction_boundary": 29.480162,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128731
      },
      {
        "date": "2025-04-04",
        "close": 32.123284,
        "direction_boundary": 29.830687,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-04-11",
        "close": 30.337215,
        "direction_boundary": 30.544563,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195917
      },
      {
        "date": "2025-04-18",
        "close": 29.55946,
        "direction_boundary": 31.059328,
        "core_momentum": -0.04829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199487
      },
      {
        "date": "2025-04-25",
        "close": 28.524044,
        "direction_boundary": 30.352859,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2025-05-02",
        "close": 27.894206,
        "direction_boundary": 29.993301,
        "core_momentum": -0.069985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2025-05-09",
        "close": 27.989636,
        "direction_boundary": 29.523526,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2025-05-16",
        "close": 27.607916,
        "direction_boundary": 29.098742,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2025-05-23",
        "close": 27.388427,
        "direction_boundary": 29.360912,
        "core_momentum": -0.067181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198555
      },
      {
        "date": "2025-05-30",
        "close": 27.171228,
        "direction_boundary": 29.350613,
        "core_momentum": -0.074253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-06-06",
        "close": 26.758779,
        "direction_boundary": 29.352239,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2025-06-13",
        "close": 27.149851,
        "direction_boundary": 30.137847,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2025-06-20",
        "close": 27.542069,
        "direction_boundary": 30.146881,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2025-06-27",
        "close": 26.64984,
        "direction_boundary": 30.068978,
        "core_momentum": -0.11371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2025-07-04",
        "close": 26.626502,
        "direction_boundary": 29.416025,
        "core_momentum": -0.09483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2025-07-11",
        "close": 26.816485,
        "direction_boundary": 28.918293,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-07-18",
        "close": 27.031541,
        "direction_boundary": 29.687982,
        "core_momentum": -0.089479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2025-07-25",
        "close": 26.327545,
        "direction_boundary": 29.798854,
        "core_momentum": -0.116491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2025-08-01",
        "close": 27.444295,
        "direction_boundary": 30.750885,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2025-08-08",
        "close": 26.491489,
        "direction_boundary": 30.5493,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2025-08-15",
        "close": 26.016619,
        "direction_boundary": 29.523049,
        "core_momentum": -0.118769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2025-08-22",
        "close": 25.739273,
        "direction_boundary": 28.661731,
        "core_momentum": -0.101964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2025-08-29",
        "close": 26.385407,
        "direction_boundary": 28.588977,
        "core_momentum": -0.077078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2025-09-05",
        "close": 26.260038,
        "direction_boundary": 29.834589,
        "core_momentum": -0.119812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2025-09-12",
        "close": 25.912862,
        "direction_boundary": 29.229834,
        "core_momentum": -0.113479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203232
      },
      {
        "date": "2025-09-19",
        "close": 26.0093,
        "direction_boundary": 28.994163,
        "core_momentum": -0.102947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-09-26",
        "close": 26.120562,
        "direction_boundary": 28.440422,
        "core_momentum": -0.081569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-10-03",
        "close": 25.412641,
        "direction_boundary": 28.963409,
        "core_momentum": -0.122595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2025-10-10",
        "close": 26.259222,
        "direction_boundary": 29.084947,
        "core_momentum": -0.097154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2025-10-17",
        "close": 25.701855,
        "direction_boundary": 29.252108,
        "core_momentum": -0.121367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2025-10-24",
        "close": 25.459835,
        "direction_boundary": 30.066599,
        "core_momentum": -0.153219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2025-10-31",
        "close": 25.694054,
        "direction_boundary": 30.272278,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2025-11-07",
        "close": 25.99965,
        "direction_boundary": 30.392507,
        "core_momentum": -0.144538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2025-11-14",
        "close": 25.586598,
        "direction_boundary": 31.244581,
        "core_momentum": -0.181087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2025-11-21",
        "close": 26.307586,
        "direction_boundary": 31.094996,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144506
      },
      {
        "date": "2025-11-28",
        "close": 25.499619,
        "direction_boundary": 30.55275,
        "core_momentum": -0.16539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      },
      {
        "date": "2025-12-05",
        "close": 25.333072,
        "direction_boundary": 30.122693,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2025-12-12",
        "close": 25.287048,
        "direction_boundary": 30.664004,
        "core_momentum": -0.175351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2025-12-19",
        "close": 25.157555,
        "direction_boundary": 31.768129,
        "core_momentum": -0.208088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145052
      },
      {
        "date": "2025-12-26",
        "close": 24.900771,
        "direction_boundary": 31.430382,
        "core_momentum": -0.207748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2026-01-02",
        "close": 24.831712,
        "direction_boundary": 31.619797,
        "core_momentum": -0.214678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2026-01-09",
        "close": 24.239974,
        "direction_boundary": 31.979137,
        "core_momentum": -0.242007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2026-01-16",
        "close": 24.218467,
        "direction_boundary": 31.244941,
        "core_momentum": -0.224884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2026-01-23",
        "close": 24.170717,
        "direction_boundary": 30.310734,
        "core_momentum": -0.202569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2026-01-30",
        "close": 23.953674,
        "direction_boundary": 30.332873,
        "core_momentum": -0.210306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2026-02-06",
        "close": 23.60088,
        "direction_boundary": 30.234855,
        "core_momentum": -0.219415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2026-02-13",
        "close": 23.190471,
        "direction_boundary": 29.396206,
        "core_momentum": -0.211107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      },
      {
        "date": "2026-02-20",
        "close": 23.046828,
        "direction_boundary": 29.560454,
        "core_momentum": -0.220349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2026-02-27",
        "close": 22.888189,
        "direction_boundary": 29.643714,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105126
      },
      {
        "date": "2026-03-06",
        "close": 24.565341,
        "direction_boundary": 28.583861,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2026-03-13",
        "close": 25.117815,
        "direction_boundary": 28.856913,
        "core_momentum": -0.129574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2026-03-20",
        "close": 25.847869,
        "direction_boundary": 28.901381,
        "core_momentum": -0.105653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157509
      },
      {
        "date": "2026-03-27",
        "close": 25.770689,
        "direction_boundary": 29.37299,
        "core_momentum": -0.12264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157415
      },
      {
        "date": "2026-04-03",
        "close": 24.643345,
        "direction_boundary": 32.123284,
        "core_momentum": -0.232851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2026-04-10",
        "close": 23.654446,
        "direction_boundary": 30.337215,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2026-04-17",
        "close": 23.140219,
        "direction_boundary": 29.55946,
        "core_momentum": -0.217164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2026-04-24",
        "close": 23.733558,
        "direction_boundary": 28.524044,
        "core_momentum": -0.167946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2026-05-01",
        "close": 23.674224,
        "direction_boundary": 27.894206,
        "core_momentum": -0.151285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2026-05-08",
        "close": 23.2666,
        "direction_boundary": 27.989636,
        "core_momentum": -0.168742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2026-05-15",
        "close": 23.792892,
        "direction_boundary": 27.607916,
        "core_momentum": -0.138186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172889
      },
      {
        "date": "2026-05-22",
        "close": 23.262843,
        "direction_boundary": 27.388427,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169127
      },
      {
        "date": "2026-05-29",
        "close": 23.098883,
        "direction_boundary": 27.171228,
        "core_momentum": -0.149877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164832
      },
      {
        "date": "2026-06-05",
        "close": 23.693576,
        "direction_boundary": 26.758779,
        "core_momentum": -0.114549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2026-06-12",
        "close": 23.090359,
        "direction_boundary": 27.149851,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2026-06-19",
        "close": 22.779257,
        "direction_boundary": 27.542069,
        "core_momentum": -0.172929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2026-06-26",
        "close": 23.2046,
        "direction_boundary": 26.64984,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "direction_boundary": 26.626502,
        "core_momentum": -0.139203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2026-07-10",
        "close": 22.975,
        "direction_boundary": 26.816485,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2026-07-17",
        "close": 23.1324,
        "direction_boundary": 27.031541,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2026-07-24",
        "close": 23.175,
        "direction_boundary": 26.327545,
        "core_momentum": -0.119743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2026-07-31",
        "close": 22.6351,
        "direction_boundary": 27.444295,
        "core_momentum": -0.175235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2026-08-07",
        "close": 22.0532,
        "direction_boundary": 26.491489,
        "core_momentum": -0.167536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.807303,
        "volume": 783846
      },
      {
        "date": "2023-08-25",
        "close": 32.641698,
        "volume": 251307
      },
      {
        "date": "2023-09-01",
        "close": 32.118559,
        "volume": 442839
      },
      {
        "date": "2023-09-08",
        "close": 32.685278,
        "volume": 258149
      },
      {
        "date": "2023-09-15",
        "close": 32.249126,
        "volume": 243157
      },
      {
        "date": "2023-09-22",
        "close": 32.948123,
        "volume": 864826
      },
      {
        "date": "2023-09-29",
        "close": 33.503725,
        "volume": 1155318
      },
      {
        "date": "2023-10-06",
        "close": 33.710974,
        "volume": 658685
      },
      {
        "date": "2023-10-13",
        "close": 33.821213,
        "volume": 270146
      },
      {
        "date": "2023-10-20",
        "close": 34.800132,
        "volume": 335432
      },
      {
        "date": "2023-10-27",
        "close": 35.258725,
        "volume": 282675
      },
      {
        "date": "2023-11-03",
        "close": 33.336163,
        "volume": 1956704
      },
      {
        "date": "2023-11-10",
        "close": 33.635835,
        "volume": 1487769
      },
      {
        "date": "2023-11-17",
        "close": 32.383701,
        "volume": 138380
      },
      {
        "date": "2023-11-24",
        "close": 32.092671,
        "volume": 85110
      },
      {
        "date": "2023-12-01",
        "close": 31.889832,
        "volume": 692357
      },
      {
        "date": "2023-12-08",
        "close": 31.942746,
        "volume": 209562
      },
      {
        "date": "2023-12-15",
        "close": 31.466516,
        "volume": 485725
      },
      {
        "date": "2023-12-22",
        "close": 30.928151,
        "volume": 371148
      },
      {
        "date": "2023-12-29",
        "close": 30.731043,
        "volume": 1003474
      },
      {
        "date": "2024-01-05",
        "close": 31.30445,
        "volume": 1158666
      },
      {
        "date": "2024-01-12",
        "close": 30.928151,
        "volume": 96092
      },
      {
        "date": "2024-01-19",
        "close": 31.465721,
        "volume": 243184
      },
      {
        "date": "2024-01-26",
        "close": 30.999827,
        "volume": 263872
      },
      {
        "date": "2024-02-02",
        "close": 31.017746,
        "volume": 719858
      },
      {
        "date": "2024-02-09",
        "close": 30.981908,
        "volume": 286165
      },
      {
        "date": "2024-02-16",
        "close": 30.731043,
        "volume": 53905
      },
      {
        "date": "2024-02-23",
        "close": 30.211392,
        "volume": 185734
      },
      {
        "date": "2024-03-01",
        "close": 30.01733,
        "volume": 149963
      },
      {
        "date": "2024-03-08",
        "close": 29.566309,
        "volume": 66996
      },
      {
        "date": "2024-03-15",
        "close": 29.772019,
        "volume": 21948
      },
      {
        "date": "2024-03-22",
        "close": 29.514492,
        "volume": 26634
      },
      {
        "date": "2024-03-29",
        "close": 29.480162,
        "volume": 103748
      },
      {
        "date": "2024-04-05",
        "close": 29.830687,
        "volume": 37704
      },
      {
        "date": "2024-04-12",
        "close": 30.544563,
        "volume": 53146
      },
      {
        "date": "2024-04-19",
        "close": 31.059328,
        "volume": 204148
      },
      {
        "date": "2024-04-26",
        "close": 30.352859,
        "volume": 259985
      },
      {
        "date": "2024-05-03",
        "close": 29.993301,
        "volume": 325317
      },
      {
        "date": "2024-05-10",
        "close": 29.523526,
        "volume": 81938
      },
      {
        "date": "2024-05-17",
        "close": 29.098742,
        "volume": 125792
      },
      {
        "date": "2024-05-24",
        "close": 29.360912,
        "volume": 128570
      },
      {
        "date": "2024-05-31",
        "close": 29.350613,
        "volume": 137838
      },
      {
        "date": "2024-06-07",
        "close": 29.352239,
        "volume": 78458
      },
      {
        "date": "2024-06-14",
        "close": 30.137847,
        "volume": 98103
      },
      {
        "date": "2024-06-21",
        "close": 30.146881,
        "volume": 32352
      },
      {
        "date": "2024-06-28",
        "close": 30.068978,
        "volume": 20688
      },
      {
        "date": "2024-07-05",
        "close": 29.416025,
        "volume": 26787
      },
      {
        "date": "2024-07-12",
        "close": 28.918293,
        "volume": 55297
      },
      {
        "date": "2024-07-19",
        "close": 29.687982,
        "volume": 38269
      },
      {
        "date": "2024-07-26",
        "close": 29.798854,
        "volume": 193989
      },
      {
        "date": "2024-08-02",
        "close": 30.750885,
        "volume": 289458
      },
      {
        "date": "2024-08-09",
        "close": 30.5493,
        "volume": 1274770
      },
      {
        "date": "2024-08-16",
        "close": 29.523049,
        "volume": 1372528
      },
      {
        "date": "2024-08-23",
        "close": 28.661731,
        "volume": 74342
      },
      {
        "date": "2024-08-30",
        "close": 28.588977,
        "volume": 75085
      },
      {
        "date": "2024-09-06",
        "close": 29.834589,
        "volume": 118942
      },
      {
        "date": "2024-09-13",
        "close": 29.229834,
        "volume": 404163
      },
      {
        "date": "2024-09-20",
        "close": 28.994163,
        "volume": 235240
      },
      {
        "date": "2024-09-27",
        "close": 28.440422,
        "volume": 95293
      },
      {
        "date": "2024-10-04",
        "close": 28.963409,
        "volume": 39424
      },
      {
        "date": "2024-10-11",
        "close": 29.084947,
        "volume": 25193
      },
      {
        "date": "2024-10-18",
        "close": 29.252108,
        "volume": 27478
      },
      {
        "date": "2024-10-25",
        "close": 30.066599,
        "volume": 309100
      },
      {
        "date": "2024-11-01",
        "close": 30.272278,
        "volume": 63220
      },
      {
        "date": "2024-11-08",
        "close": 30.392507,
        "volume": 259936
      },
      {
        "date": "2024-11-15",
        "close": 31.244581,
        "volume": 1412485
      },
      {
        "date": "2024-11-22",
        "close": 31.094996,
        "volume": 108824
      },
      {
        "date": "2024-11-29",
        "close": 30.55275,
        "volume": 72966
      },
      {
        "date": "2024-12-06",
        "close": 30.122693,
        "volume": 1324844
      },
      {
        "date": "2024-12-13",
        "close": 30.664004,
        "volume": 1181313
      },
      {
        "date": "2024-12-20",
        "close": 31.768129,
        "volume": 392540
      },
      {
        "date": "2024-12-27",
        "close": 31.430382,
        "volume": 64301
      },
      {
        "date": "2025-01-03",
        "close": 31.619797,
        "volume": 117447
      },
      {
        "date": "2025-01-10",
        "close": 31.979137,
        "volume": 183392
      },
      {
        "date": "2025-01-17",
        "close": 31.244941,
        "volume": 91687
      },
      {
        "date": "2025-01-24",
        "close": 30.310734,
        "volume": 1131247
      },
      {
        "date": "2025-01-31",
        "close": 30.332873,
        "volume": 26328
      },
      {
        "date": "2025-02-07",
        "close": 30.234855,
        "volume": 177005
      },
      {
        "date": "2025-02-14",
        "close": 29.396206,
        "volume": 36267
      },
      {
        "date": "2025-02-21",
        "close": 29.560454,
        "volume": 41157
      },
      {
        "date": "2025-02-28",
        "close": 29.643714,
        "volume": 99382
      },
      {
        "date": "2025-03-07",
        "close": 28.583861,
        "volume": 184981
      },
      {
        "date": "2025-03-14",
        "close": 28.856913,
        "volume": 88679
      },
      {
        "date": "2025-03-21",
        "close": 28.901381,
        "volume": 72665
      },
      {
        "date": "2025-03-28",
        "close": 29.37299,
        "volume": 127493
      },
      {
        "date": "2025-04-04",
        "close": 32.123284,
        "volume": 80001
      },
      {
        "date": "2025-04-11",
        "close": 30.337215,
        "volume": 364056
      },
      {
        "date": "2025-04-18",
        "close": 29.55946,
        "volume": 50797
      },
      {
        "date": "2025-04-25",
        "close": 28.524044,
        "volume": 265938
      },
      {
        "date": "2025-05-02",
        "close": 27.894206,
        "volume": 97410
      },
      {
        "date": "2025-05-09",
        "close": 27.989636,
        "volume": 58122
      },
      {
        "date": "2025-05-16",
        "close": 27.607916,
        "volume": 185831
      },
      {
        "date": "2025-05-23",
        "close": 27.388427,
        "volume": 125593
      },
      {
        "date": "2025-05-30",
        "close": 27.171228,
        "volume": 147630
      },
      {
        "date": "2025-06-06",
        "close": 26.758779,
        "volume": 39477
      },
      {
        "date": "2025-06-13",
        "close": 27.149851,
        "volume": 19562
      },
      {
        "date": "2025-06-20",
        "close": 27.542069,
        "volume": 47216
      },
      {
        "date": "2025-06-27",
        "close": 26.64984,
        "volume": 58549
      },
      {
        "date": "2025-07-04",
        "close": 26.626502,
        "volume": 73918
      },
      {
        "date": "2025-07-11",
        "close": 26.816485,
        "volume": 13794
      },
      {
        "date": "2025-07-18",
        "close": 27.031541,
        "volume": 39264
      },
      {
        "date": "2025-07-25",
        "close": 26.327545,
        "volume": 18872
      },
      {
        "date": "2025-08-01",
        "close": 27.444295,
        "volume": 74525
      },
      {
        "date": "2025-08-08",
        "close": 26.491489,
        "volume": 101031
      },
      {
        "date": "2025-08-15",
        "close": 26.016619,
        "volume": 42840
      },
      {
        "date": "2025-08-22",
        "close": 25.739273,
        "volume": 28540
      },
      {
        "date": "2025-08-29",
        "close": 26.385407,
        "volume": 19411
      },
      {
        "date": "2025-09-05",
        "close": 26.260038,
        "volume": 22062
      },
      {
        "date": "2025-09-12",
        "close": 25.912862,
        "volume": 24495
      },
      {
        "date": "2025-09-19",
        "close": 26.0093,
        "volume": 20322
      },
      {
        "date": "2025-09-26",
        "close": 26.120562,
        "volume": 164262
      },
      {
        "date": "2025-10-03",
        "close": 25.412641,
        "volume": 87447
      },
      {
        "date": "2025-10-10",
        "close": 26.259222,
        "volume": 32934
      },
      {
        "date": "2025-10-17",
        "close": 25.701855,
        "volume": 50120
      },
      {
        "date": "2025-10-24",
        "close": 25.459835,
        "volume": 23900
      },
      {
        "date": "2025-10-31",
        "close": 25.694054,
        "volume": 43339
      },
      {
        "date": "2025-11-07",
        "close": 25.99965,
        "volume": 52423
      },
      {
        "date": "2025-11-14",
        "close": 25.586598,
        "volume": 13509
      },
      {
        "date": "2025-11-21",
        "close": 26.307586,
        "volume": 159340
      },
      {
        "date": "2025-11-28",
        "close": 25.499619,
        "volume": 61394
      },
      {
        "date": "2025-12-05",
        "close": 25.333072,
        "volume": 54592
      },
      {
        "date": "2025-12-12",
        "close": 25.287048,
        "volume": 17896
      },
      {
        "date": "2025-12-19",
        "close": 25.157555,
        "volume": 120851
      },
      {
        "date": "2025-12-26",
        "close": 24.900771,
        "volume": 25791
      },
      {
        "date": "2026-01-02",
        "close": 24.831712,
        "volume": 94394
      },
      {
        "date": "2026-01-09",
        "close": 24.239974,
        "volume": 148779
      },
      {
        "date": "2026-01-16",
        "close": 24.218467,
        "volume": 145405
      },
      {
        "date": "2026-01-23",
        "close": 24.170717,
        "volume": 335696
      },
      {
        "date": "2026-01-30",
        "close": 23.953674,
        "volume": 180625
      },
      {
        "date": "2026-02-06",
        "close": 23.60088,
        "volume": 170431
      },
      {
        "date": "2026-02-13",
        "close": 23.190471,
        "volume": 34170
      },
      {
        "date": "2026-02-20",
        "close": 23.046828,
        "volume": 155336
      },
      {
        "date": "2026-02-27",
        "close": 22.888189,
        "volume": 173817
      },
      {
        "date": "2026-03-06",
        "close": 24.565341,
        "volume": 237993
      },
      {
        "date": "2026-03-13",
        "close": 25.117815,
        "volume": 1021230
      },
      {
        "date": "2026-03-20",
        "close": 25.847869,
        "volume": 1371374
      },
      {
        "date": "2026-03-27",
        "close": 25.770689,
        "volume": 582735
      },
      {
        "date": "2026-04-03",
        "close": 24.643345,
        "volume": 849829
      },
      {
        "date": "2026-04-10",
        "close": 23.654446,
        "volume": 578093
      },
      {
        "date": "2026-04-17",
        "close": 23.140219,
        "volume": 1065363
      },
      {
        "date": "2026-04-24",
        "close": 23.733558,
        "volume": 864958
      },
      {
        "date": "2026-05-01",
        "close": 23.674224,
        "volume": 482094
      },
      {
        "date": "2026-05-08",
        "close": 23.2666,
        "volume": 97982
      },
      {
        "date": "2026-05-15",
        "close": 23.792892,
        "volume": 448153
      },
      {
        "date": "2026-05-22",
        "close": 23.262843,
        "volume": 313559
      },
      {
        "date": "2026-05-29",
        "close": 23.098883,
        "volume": 52040
      },
      {
        "date": "2026-06-05",
        "close": 23.693576,
        "volume": 66063
      },
      {
        "date": "2026-06-12",
        "close": 23.090359,
        "volume": 121365
      },
      {
        "date": "2026-06-19",
        "close": 22.779257,
        "volume": 67039
      },
      {
        "date": "2026-06-26",
        "close": 23.2046,
        "volume": 38617
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "volume": 35638
      },
      {
        "date": "2026-07-10",
        "close": 22.975,
        "volume": 18816
      },
      {
        "date": "2026-07-17",
        "close": 23.1324,
        "volume": 126911
      },
      {
        "date": "2026-07-24",
        "close": 23.175,
        "volume": 21020
      },
      {
        "date": "2026-07-31",
        "close": 22.6351,
        "volume": 45914
      },
      {
        "date": "2026-08-07",
        "close": 22.0532,
        "volume": 31305
      }
    ],
    "sharemaestro_context": {
      "trend": 23.609881,
      "fair_value": 28.249676,
      "market_activity": -27.416132,
      "market_dynamics": -0.451285,
      "relative_strength": -19.992049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.00782,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9362,
        "conditional_difference": 0.001313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.015387,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.025574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.024113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.025828
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.04065
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.031568
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.059643
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.036392
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.010251
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006642
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.059912
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273064
      }
    ]
  }
}