{
  "ticker": {
    "uuid": "d030dce4-0351-4953-bb48-05bf1c3acb81",
    "symbol": "2110",
    "name": "Saudi Cable Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 160.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.5,
    "boundary_margin": 0.189591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302175,
    "volatility_stability": 1.0302,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 1.159244,
      "interruption": -0.179618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.823,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.200001,
        "direction_boundary": 57.154087,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001113
      },
      {
        "date": "2023-08-04",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001113
      },
      {
        "date": "2023-08-11",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001113
      },
      {
        "date": "2023-08-18",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001113
      },
      {
        "date": "2023-08-25",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001113
      },
      {
        "date": "2023-09-01",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001113
      },
      {
        "date": "2023-09-08",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 57.200001,
        "direction_boundary": 57.154091,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 57.200001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 57.200001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 69.099998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262097
      },
      {
        "date": "2024-03-29",
        "close": 93.099998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.627622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480562
      },
      {
        "date": "2024-04-05",
        "close": 72.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611793
      },
      {
        "date": "2024-04-19",
        "close": 80.400002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626651
      },
      {
        "date": "2024-04-26",
        "close": 74.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637571
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638093
      },
      {
        "date": "2024-05-10",
        "close": 74.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63794
      },
      {
        "date": "2024-05-17",
        "close": 75.699997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637794
      },
      {
        "date": "2024-05-24",
        "close": 73.5,
        "direction_boundary": 57.200001,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640098
      },
      {
        "date": "2024-05-31",
        "close": 71.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642934
      },
      {
        "date": "2024-06-07",
        "close": 59.700001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69059
      },
      {
        "date": "2024-06-14",
        "close": 70.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729188
      },
      {
        "date": "2024-07-19",
        "close": 74.099998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746372
      },
      {
        "date": "2024-07-26",
        "close": 69.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754186
      },
      {
        "date": "2024-08-02",
        "close": 68.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754452
      },
      {
        "date": "2024-08-09",
        "close": 65.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75914
      },
      {
        "date": "2024-08-16",
        "close": 66.300003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75938
      },
      {
        "date": "2024-08-23",
        "close": 68.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759813
      },
      {
        "date": "2024-08-30",
        "close": 67.5,
        "direction_boundary": 57.200001,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760011
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77566
      },
      {
        "date": "2024-09-13",
        "close": 80.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77828
      },
      {
        "date": "2024-09-20",
        "close": 80.900002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.414336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778171
      },
      {
        "date": "2024-09-27",
        "close": 82.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777934
      },
      {
        "date": "2024-10-04",
        "close": 77.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741653
      },
      {
        "date": "2024-10-11",
        "close": 74.900002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609453
      },
      {
        "date": "2024-10-18",
        "close": 74.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495735
      },
      {
        "date": "2024-10-25",
        "close": 72.699997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.270979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472485
      },
      {
        "date": "2024-11-01",
        "close": 73.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462638
      },
      {
        "date": "2024-11-08",
        "close": 80.300003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477026
      },
      {
        "date": "2024-11-15",
        "close": 92.699997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.620629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515314
      },
      {
        "date": "2024-11-22",
        "close": 97.900002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519249
      },
      {
        "date": "2024-11-29",
        "close": 84.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.479021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560433
      },
      {
        "date": "2024-12-06",
        "close": 86.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.503496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557606
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.503496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493359
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "direction_boundary": 57.200001,
        "core_momentum": 0.660839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456788
      },
      {
        "date": "2024-12-27",
        "close": 102.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.786713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443689
      },
      {
        "date": "2025-01-03",
        "close": 104.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.821678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440859
      },
      {
        "date": "2025-01-10",
        "close": 102.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.797203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439009
      },
      {
        "date": "2025-01-17",
        "close": 103.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437683
      },
      {
        "date": "2025-01-24",
        "close": 129.600006,
        "direction_boundary": 57.200001,
        "core_momentum": 1.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510721
      },
      {
        "date": "2025-01-31",
        "close": 128.600006,
        "direction_boundary": 57.200001,
        "core_momentum": 1.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2025-02-07",
        "close": 134.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498482
      },
      {
        "date": "2025-02-14",
        "close": 132.399994,
        "direction_boundary": 57.200001,
        "core_momentum": 1.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501691
      },
      {
        "date": "2025-02-21",
        "close": 122.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 1.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521835
      },
      {
        "date": "2025-02-28",
        "close": 124.400002,
        "direction_boundary": 57.200001,
        "core_momentum": 1.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520192
      },
      {
        "date": "2025-03-07",
        "close": 122.599998,
        "direction_boundary": 57.200001,
        "core_momentum": 1.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504036
      },
      {
        "date": "2025-03-14",
        "close": 119.400002,
        "direction_boundary": 57.200001,
        "core_momentum": 1.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504237
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 57.200001,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506419
      },
      {
        "date": "2025-03-28",
        "close": 122.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 1.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50863
      },
      {
        "date": "2025-04-04",
        "close": 123.0,
        "direction_boundary": 69.099998,
        "core_momentum": 0.780029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497281
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "direction_boundary": 93.099998,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504277
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "direction_boundary": 72.199997,
        "core_momentum": 0.689751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505428
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "direction_boundary": 80.400002,
        "core_momentum": 0.728856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523889
      },
      {
        "date": "2025-05-02",
        "close": 139.600006,
        "direction_boundary": 74.800003,
        "core_momentum": 0.86631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524505
      },
      {
        "date": "2025-05-09",
        "close": 136.399994,
        "direction_boundary": 74.0,
        "core_momentum": 0.843243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521144
      },
      {
        "date": "2025-05-16",
        "close": 145.399994,
        "direction_boundary": 74.599998,
        "core_momentum": 0.949062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494493
      },
      {
        "date": "2025-05-23",
        "close": 134.399994,
        "direction_boundary": 75.699997,
        "core_momentum": 0.775429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508729
      },
      {
        "date": "2025-05-30",
        "close": 127.800003,
        "direction_boundary": 73.5,
        "core_momentum": 0.738776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464618
      },
      {
        "date": "2025-06-06",
        "close": 132.199997,
        "direction_boundary": 71.0,
        "core_momentum": 0.861972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465287
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 59.700001,
        "core_momentum": 1.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471427
      },
      {
        "date": "2025-06-20",
        "close": 125.599998,
        "direction_boundary": 70.800003,
        "core_momentum": 0.774011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456476
      },
      {
        "date": "2025-06-27",
        "close": 145.399994,
        "direction_boundary": 79.0,
        "core_momentum": 0.840506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486816
      },
      {
        "date": "2025-07-04",
        "close": 142.199997,
        "direction_boundary": 77.0,
        "core_momentum": 0.846753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489238
      },
      {
        "date": "2025-07-11",
        "close": 138.800003,
        "direction_boundary": 75.0,
        "core_momentum": 0.850667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490573
      },
      {
        "date": "2025-07-18",
        "close": 137.300003,
        "direction_boundary": 74.099998,
        "core_momentum": 0.852902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491539
      },
      {
        "date": "2025-07-25",
        "close": 131.899994,
        "direction_boundary": 69.199997,
        "core_momentum": 0.906069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388113
      },
      {
        "date": "2025-08-01",
        "close": 134.5,
        "direction_boundary": 68.599998,
        "core_momentum": 0.960641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388771
      },
      {
        "date": "2025-08-08",
        "close": 145.399994,
        "direction_boundary": 65.0,
        "core_momentum": 1.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399142
      },
      {
        "date": "2025-08-15",
        "close": 150.600006,
        "direction_boundary": 66.300003,
        "core_momentum": 1.271493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400795
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2025-08-29",
        "close": 150.899994,
        "direction_boundary": 67.5,
        "core_momentum": 1.235555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38327
      },
      {
        "date": "2025-09-05",
        "close": 150.800003,
        "direction_boundary": 76.0,
        "core_momentum": 0.984211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2025-09-12",
        "close": 141.399994,
        "direction_boundary": 80.599998,
        "core_momentum": 0.754342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392462
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "direction_boundary": 80.900002,
        "core_momentum": 0.742892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2025-09-26",
        "close": 157.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.914634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411338
      },
      {
        "date": "2025-10-03",
        "close": 154.800003,
        "direction_boundary": 77.199997,
        "core_momentum": 1.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412514
      },
      {
        "date": "2025-10-10",
        "close": 152.399994,
        "direction_boundary": 74.900002,
        "core_momentum": 1.034713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40265
      },
      {
        "date": "2025-10-17",
        "close": 150.600006,
        "direction_boundary": 74.599998,
        "core_momentum": 1.018767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399551
      },
      {
        "date": "2025-10-24",
        "close": 145.600006,
        "direction_boundary": 72.699997,
        "core_momentum": 1.002751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2025-10-31",
        "close": 147.300003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.995935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362364
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "direction_boundary": 80.300003,
        "core_momentum": 0.706102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375449
      },
      {
        "date": "2025-11-14",
        "close": 137.100006,
        "direction_boundary": 92.699997,
        "core_momentum": 0.478965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364051
      },
      {
        "date": "2025-11-21",
        "close": 132.5,
        "direction_boundary": 97.900002,
        "core_momentum": 0.353422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350336
      },
      {
        "date": "2025-11-28",
        "close": 137.300003,
        "direction_boundary": 84.599998,
        "core_momentum": 0.622932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346146
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344177
      },
      {
        "date": "2025-12-12",
        "close": 137.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339502
      },
      {
        "date": "2025-12-19",
        "close": 128.800003,
        "direction_boundary": 95.0,
        "core_momentum": 0.35579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350754
      },
      {
        "date": "2025-12-26",
        "close": 144.600006,
        "direction_boundary": 102.199997,
        "core_momentum": 0.414873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3271
      },
      {
        "date": "2026-01-02",
        "close": 140.600006,
        "direction_boundary": 104.199997,
        "core_momentum": 0.349328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327979
      },
      {
        "date": "2026-01-09",
        "close": 138.699997,
        "direction_boundary": 102.800003,
        "core_momentum": 0.349222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326771
      },
      {
        "date": "2026-01-16",
        "close": 138.5,
        "direction_boundary": 103.599998,
        "core_momentum": 0.336873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326407
      },
      {
        "date": "2026-01-23",
        "close": 161.100006,
        "direction_boundary": 129.600006,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 128.600006,
        "core_momentum": 0.314152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38579
      },
      {
        "date": "2026-02-06",
        "close": 164.5,
        "direction_boundary": 134.199997,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37548
      },
      {
        "date": "2026-02-13",
        "close": 163.699997,
        "direction_boundary": 132.399994,
        "core_momentum": 0.236405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373095
      },
      {
        "date": "2026-02-20",
        "close": 159.100006,
        "direction_boundary": 122.599998,
        "core_momentum": 0.297716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375581
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "direction_boundary": 124.400002,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377577
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "direction_boundary": 122.599998,
        "core_momentum": 0.272431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377641
      },
      {
        "date": "2026-03-13",
        "close": 155.800003,
        "direction_boundary": 119.400002,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365645
      },
      {
        "date": "2026-03-20",
        "close": 165.100006,
        "direction_boundary": 117.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2026-03-27",
        "close": 165.699997,
        "direction_boundary": 122.800003,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2026-04-10",
        "close": 157.600006,
        "direction_boundary": 116.0,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2026-04-17",
        "close": 158.899994,
        "direction_boundary": 122.0,
        "core_momentum": 0.302459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355326
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359579
      },
      {
        "date": "2026-05-01",
        "close": 153.699997,
        "direction_boundary": 139.600006,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360026
      },
      {
        "date": "2026-05-08",
        "close": 154.100006,
        "direction_boundary": 136.399994,
        "core_momentum": 0.129765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343798
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "direction_boundary": 145.399994,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343759
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 134.399994,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345046
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 127.800003,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342153
      },
      {
        "date": "2026-06-05",
        "close": 157.199997,
        "direction_boundary": 132.199997,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2026-06-19",
        "close": 178.0,
        "direction_boundary": 125.599998,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 145.399994,
        "core_momentum": 0.169188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 142.199997,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2026-07-10",
        "close": 159.399994,
        "direction_boundary": 138.800003,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2026-07-17",
        "close": 154.5,
        "direction_boundary": 137.300003,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372723
      },
      {
        "date": "2026-07-24",
        "close": 159.399994,
        "direction_boundary": 131.899994,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309979
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 69.099998,
        "volume": 192622
      },
      {
        "date": "2024-03-29",
        "close": 93.099998,
        "volume": 4609707
      },
      {
        "date": "2024-04-05",
        "close": 72.199997,
        "volume": 3147390
      },
      {
        "date": "2024-04-19",
        "close": 80.400002,
        "volume": 2530874
      },
      {
        "date": "2024-04-26",
        "close": 74.800003,
        "volume": 2075717
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "volume": 1185510
      },
      {
        "date": "2024-05-10",
        "close": 74.599998,
        "volume": 2855967
      },
      {
        "date": "2024-05-17",
        "close": 75.699997,
        "volume": 748335
      },
      {
        "date": "2024-05-24",
        "close": 73.5,
        "volume": 1436199
      },
      {
        "date": "2024-05-31",
        "close": 71.0,
        "volume": 395670
      },
      {
        "date": "2024-06-07",
        "close": 59.700001,
        "volume": 564570
      },
      {
        "date": "2024-06-14",
        "close": 70.800003,
        "volume": 1570870
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "volume": 811735
      },
      {
        "date": "2024-07-05",
        "close": 77.0,
        "volume": 297150
      },
      {
        "date": "2024-07-12",
        "close": 75.0,
        "volume": 351487
      },
      {
        "date": "2024-07-19",
        "close": 74.099998,
        "volume": 286249
      },
      {
        "date": "2024-07-26",
        "close": 69.199997,
        "volume": 254754
      },
      {
        "date": "2024-08-02",
        "close": 68.599998,
        "volume": 343107
      },
      {
        "date": "2024-08-09",
        "close": 65.0,
        "volume": 530426
      },
      {
        "date": "2024-08-16",
        "close": 66.300003,
        "volume": 381824
      },
      {
        "date": "2024-08-23",
        "close": 68.0,
        "volume": 445755
      },
      {
        "date": "2024-08-30",
        "close": 67.5,
        "volume": 302593
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "volume": 1353280
      },
      {
        "date": "2024-09-13",
        "close": 80.599998,
        "volume": 1256314
      },
      {
        "date": "2024-09-20",
        "close": 80.900002,
        "volume": 869673
      },
      {
        "date": "2024-09-27",
        "close": 82.0,
        "volume": 576484
      },
      {
        "date": "2024-10-04",
        "close": 77.199997,
        "volume": 413117
      },
      {
        "date": "2024-10-11",
        "close": 74.900002,
        "volume": 309396
      },
      {
        "date": "2024-10-18",
        "close": 74.599998,
        "volume": 291364
      },
      {
        "date": "2024-10-25",
        "close": 72.699997,
        "volume": 190834
      },
      {
        "date": "2024-11-01",
        "close": 73.800003,
        "volume": 191724
      },
      {
        "date": "2024-11-08",
        "close": 80.300003,
        "volume": 1700513
      },
      {
        "date": "2024-11-15",
        "close": 92.699997,
        "volume": 1692588
      },
      {
        "date": "2024-11-22",
        "close": 97.900002,
        "volume": 1886432
      },
      {
        "date": "2024-11-29",
        "close": 84.599998,
        "volume": 2285897
      },
      {
        "date": "2024-12-06",
        "close": 86.0,
        "volume": 1335668
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "volume": 954290
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "volume": 2286833
      },
      {
        "date": "2024-12-27",
        "close": 102.199997,
        "volume": 2019327
      },
      {
        "date": "2025-01-03",
        "close": 104.199997,
        "volume": 1440019
      },
      {
        "date": "2025-01-10",
        "close": 102.800003,
        "volume": 897936
      },
      {
        "date": "2025-01-17",
        "close": 103.599998,
        "volume": 1017325
      },
      {
        "date": "2025-01-24",
        "close": 129.600006,
        "volume": 3220932
      },
      {
        "date": "2025-01-31",
        "close": 128.600006,
        "volume": 1028654
      },
      {
        "date": "2025-02-07",
        "close": 134.199997,
        "volume": 1295810
      },
      {
        "date": "2025-02-14",
        "close": 132.399994,
        "volume": 672763
      },
      {
        "date": "2025-02-21",
        "close": 122.599998,
        "volume": 352975
      },
      {
        "date": "2025-02-28",
        "close": 124.400002,
        "volume": 354704
      },
      {
        "date": "2025-03-07",
        "close": 122.599998,
        "volume": 596393
      },
      {
        "date": "2025-03-14",
        "close": 119.400002,
        "volume": 404553
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 230615
      },
      {
        "date": "2025-03-28",
        "close": 122.800003,
        "volume": 227625
      },
      {
        "date": "2025-04-04",
        "close": 123.0,
        "volume": 175699
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "volume": 572019
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "volume": 502450
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "volume": 1939296
      },
      {
        "date": "2025-05-02",
        "close": 139.600006,
        "volume": 625049
      },
      {
        "date": "2025-05-09",
        "close": 136.399994,
        "volume": 429886
      },
      {
        "date": "2025-05-16",
        "close": 145.399994,
        "volume": 859728
      },
      {
        "date": "2025-05-23",
        "close": 134.399994,
        "volume": 378024
      },
      {
        "date": "2025-05-30",
        "close": 127.800003,
        "volume": 273954
      },
      {
        "date": "2025-06-06",
        "close": 132.199997,
        "volume": 173216
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 125356
      },
      {
        "date": "2025-06-20",
        "close": 125.599998,
        "volume": 379943
      },
      {
        "date": "2025-06-27",
        "close": 145.399994,
        "volume": 702641
      },
      {
        "date": "2025-07-04",
        "close": 142.199997,
        "volume": 292874
      },
      {
        "date": "2025-07-11",
        "close": 138.800003,
        "volume": 370057
      },
      {
        "date": "2025-07-18",
        "close": 137.300003,
        "volume": 159652
      },
      {
        "date": "2025-07-25",
        "close": 131.899994,
        "volume": 136604
      },
      {
        "date": "2025-08-01",
        "close": 134.5,
        "volume": 199471
      },
      {
        "date": "2025-08-08",
        "close": 145.399994,
        "volume": 344554
      },
      {
        "date": "2025-08-15",
        "close": 150.600006,
        "volume": 471350
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "volume": 256304
      },
      {
        "date": "2025-08-29",
        "close": 150.899994,
        "volume": 119683
      },
      {
        "date": "2025-09-05",
        "close": 150.800003,
        "volume": 199900
      },
      {
        "date": "2025-09-12",
        "close": 141.399994,
        "volume": 253397
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "volume": 158829
      },
      {
        "date": "2025-09-26",
        "close": 157.0,
        "volume": 344472
      },
      {
        "date": "2025-10-03",
        "close": 154.800003,
        "volume": 162654
      },
      {
        "date": "2025-10-10",
        "close": 152.399994,
        "volume": 180927
      },
      {
        "date": "2025-10-17",
        "close": 150.600006,
        "volume": 122856
      },
      {
        "date": "2025-10-24",
        "close": 145.600006,
        "volume": 69711
      },
      {
        "date": "2025-10-31",
        "close": 147.300003,
        "volume": 138913
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "volume": 263137
      },
      {
        "date": "2025-11-14",
        "close": 137.100006,
        "volume": 79557
      },
      {
        "date": "2025-11-21",
        "close": 132.5,
        "volume": 69898
      },
      {
        "date": "2025-11-28",
        "close": 137.300003,
        "volume": 278707
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 170970
      },
      {
        "date": "2025-12-12",
        "close": 137.0,
        "volume": 106904
      },
      {
        "date": "2025-12-19",
        "close": 128.800003,
        "volume": 149769
      },
      {
        "date": "2025-12-26",
        "close": 144.600006,
        "volume": 362967
      },
      {
        "date": "2026-01-02",
        "close": 140.600006,
        "volume": 309227
      },
      {
        "date": "2026-01-09",
        "close": 138.699997,
        "volume": 102290
      },
      {
        "date": "2026-01-16",
        "close": 138.5,
        "volume": 171834
      },
      {
        "date": "2026-01-23",
        "close": 161.100006,
        "volume": 676994
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 426458
      },
      {
        "date": "2026-02-06",
        "close": 164.5,
        "volume": 350337
      },
      {
        "date": "2026-02-13",
        "close": 163.699997,
        "volume": 137573
      },
      {
        "date": "2026-02-20",
        "close": 159.100006,
        "volume": 178925
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "volume": 76637
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "volume": 122443
      },
      {
        "date": "2026-03-13",
        "close": 155.800003,
        "volume": 99473
      },
      {
        "date": "2026-03-20",
        "close": 165.100006,
        "volume": 110735
      },
      {
        "date": "2026-03-27",
        "close": 165.699997,
        "volume": 51448
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "volume": 393866
      },
      {
        "date": "2026-04-10",
        "close": 157.600006,
        "volume": 109762
      },
      {
        "date": "2026-04-17",
        "close": 158.899994,
        "volume": 98738
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "volume": 127937
      },
      {
        "date": "2026-05-01",
        "close": 153.699997,
        "volume": 86770
      },
      {
        "date": "2026-05-08",
        "close": 154.100006,
        "volume": 104313
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "volume": 126747
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 126103
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 157.199997,
        "volume": 654065
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 455757
      },
      {
        "date": "2026-06-19",
        "close": 178.0,
        "volume": 409129
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 103167
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 191760
      },
      {
        "date": "2026-07-10",
        "close": 159.399994,
        "volume": 148305
      },
      {
        "date": "2026-07-17",
        "close": 154.5,
        "volume": 164089
      },
      {
        "date": "2026-07-24",
        "close": 159.399994,
        "volume": 298684
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "volume": 135320
      }
    ],
    "sharemaestro_context": {
      "trend": 158.5,
      "fair_value": 107.988462,
      "market_activity": -6.802486,
      "market_dynamics": -0.068132,
      "relative_strength": 9.253995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053104,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.053104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03512,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.122124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.519306
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.024602
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.159244
      }
    ]
  }
}