{
  "ticker": {
    "uuid": "d0334a64-da41-4731-bc57-0a9781532b67",
    "symbol": "SIGACHI",
    "name": "Sigachi Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.346081,
    "boundary_margin": -0.221853,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455926,
    "volatility_stability": 0.7062,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.485992,
      "interruption": 0.660415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.598,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.227654,
        "direction_boundary": 28.624813,
        "core_momentum": 0.300538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2023-08-25",
        "close": 38.052177,
        "direction_boundary": 27.035374,
        "core_momentum": 0.407496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358303
      },
      {
        "date": "2023-09-01",
        "close": 36.277058,
        "direction_boundary": 29.618214,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2023-09-08",
        "close": 35.21624,
        "direction_boundary": 29.77219,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369053
      },
      {
        "date": "2023-09-15",
        "close": 38.438541,
        "direction_boundary": 28.833427,
        "core_momentum": 0.333124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2023-09-22",
        "close": 38.119797,
        "direction_boundary": 27.159548,
        "core_momentum": 0.40355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366975
      },
      {
        "date": "2023-09-29",
        "close": 39.862934,
        "direction_boundary": 26.67775,
        "core_momentum": 0.494239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346553
      },
      {
        "date": "2023-10-06",
        "close": 40.729515,
        "direction_boundary": 27.576777,
        "core_momentum": 0.47695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2023-10-13",
        "close": 39.04615,
        "direction_boundary": 25.957535,
        "core_momentum": 0.504232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2023-10-20",
        "close": 40.93869,
        "direction_boundary": 25.068443,
        "core_momentum": 0.633077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2023-10-27",
        "close": 37.751255,
        "direction_boundary": 27.114845,
        "core_momentum": 0.392273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378632
      },
      {
        "date": "2023-11-03",
        "close": 41.98457,
        "direction_boundary": 26.354897,
        "core_momentum": 0.593046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2023-11-10",
        "close": 48.558666,
        "direction_boundary": 26.39463,
        "core_momentum": 0.839718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430574
      },
      {
        "date": "2023-11-17",
        "close": 52.244144,
        "direction_boundary": 26.608212,
        "core_momentum": 0.963459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426986
      },
      {
        "date": "2023-11-24",
        "close": 53.14061,
        "direction_boundary": 26.836693,
        "core_momentum": 0.980147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426404
      },
      {
        "date": "2023-12-01",
        "close": 51.6465,
        "direction_boundary": 28.902966,
        "core_momentum": 0.786893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433798
      },
      {
        "date": "2023-12-08",
        "close": 50.99905,
        "direction_boundary": 28.604946,
        "core_momentum": 0.782875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2023-12-15",
        "close": 52.642574,
        "direction_boundary": 27.810226,
        "core_momentum": 0.892921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433082
      },
      {
        "date": "2023-12-22",
        "close": 51.09866,
        "direction_boundary": 25.172749,
        "core_momentum": 1.02992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2023-12-29",
        "close": 51.198269,
        "direction_boundary": 26.941,
        "core_momentum": 0.900385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40112
      },
      {
        "date": "2024-01-05",
        "close": 63.449989,
        "direction_boundary": 32.643116,
        "core_momentum": 0.943748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471782
      },
      {
        "date": "2024-01-12",
        "close": 65.740959,
        "direction_boundary": 33.378231,
        "core_momentum": 0.969576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468987
      },
      {
        "date": "2024-01-19",
        "close": 73.510353,
        "direction_boundary": 33.398098,
        "core_momentum": 1.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482075
      },
      {
        "date": "2024-01-26",
        "close": 77.942879,
        "direction_boundary": 31.06361,
        "core_momentum": 1.509138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48108
      },
      {
        "date": "2024-02-02",
        "close": 81.478958,
        "direction_boundary": 28.634748,
        "core_momentum": 1.845457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478229
      },
      {
        "date": "2024-02-09",
        "close": 77.644058,
        "direction_boundary": 26.995638,
        "core_momentum": 1.876171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479638
      },
      {
        "date": "2024-02-16",
        "close": 79.237785,
        "direction_boundary": 26.330059,
        "core_momentum": 2.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471914
      },
      {
        "date": "2024-02-23",
        "close": 86.807961,
        "direction_boundary": 25.66448,
        "core_momentum": 2.382417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479548
      },
      {
        "date": "2024-03-01",
        "close": 85.961296,
        "direction_boundary": 25.048574,
        "core_momentum": 2.431784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46975
      },
      {
        "date": "2024-03-08",
        "close": 70.57193,
        "direction_boundary": 25.823427,
        "core_momentum": 1.732865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562861
      },
      {
        "date": "2024-03-15",
        "close": 58.818241,
        "direction_boundary": 24.914467,
        "core_momentum": 1.360807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625388
      },
      {
        "date": "2024-03-22",
        "close": 59.764515,
        "direction_boundary": 23.747223,
        "core_momentum": 1.516695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624377
      },
      {
        "date": "2024-03-29",
        "close": 55.481392,
        "direction_boundary": 22.177649,
        "core_momentum": 1.50168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635653
      },
      {
        "date": "2024-04-05",
        "close": 69.675461,
        "direction_boundary": 23.737289,
        "core_momentum": 1.935275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702246
      },
      {
        "date": "2024-04-12",
        "close": 65.989983,
        "direction_boundary": 24.338293,
        "core_momentum": 1.711364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704617
      },
      {
        "date": "2024-04-19",
        "close": 62.254704,
        "direction_boundary": 24.273722,
        "core_momentum": 1.564695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711662
      },
      {
        "date": "2024-04-26",
        "close": 66.488022,
        "direction_boundary": 24.35816,
        "core_momentum": 1.7296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700607
      },
      {
        "date": "2024-05-03",
        "close": 64.993904,
        "direction_boundary": 24.477369,
        "core_momentum": 1.655265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692275
      },
      {
        "date": "2024-05-10",
        "close": 64.495872,
        "direction_boundary": 24.19425,
        "core_momentum": 1.665752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667482
      },
      {
        "date": "2024-05-17",
        "close": 65.691154,
        "direction_boundary": 23.469069,
        "core_momentum": 1.799052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661562
      },
      {
        "date": "2024-05-24",
        "close": 72.564079,
        "direction_boundary": 23.702518,
        "core_momentum": 2.06145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673393
      },
      {
        "date": "2024-05-31",
        "close": 64.346458,
        "direction_boundary": 24.03034,
        "core_momentum": 1.677717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696038
      },
      {
        "date": "2024-06-07",
        "close": 63.948025,
        "direction_boundary": 25.16778,
        "core_momentum": 1.540869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695707
      },
      {
        "date": "2024-06-14",
        "close": 64.495872,
        "direction_boundary": 24.844929,
        "core_momentum": 1.595937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694915
      },
      {
        "date": "2024-06-21",
        "close": 62.762699,
        "direction_boundary": 26.568478,
        "core_momentum": 1.362299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694651
      },
      {
        "date": "2024-06-28",
        "close": 60.212749,
        "direction_boundary": 30.755655,
        "core_momentum": 0.957778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697998
      },
      {
        "date": "2024-07-05",
        "close": 61.268585,
        "direction_boundary": 29.325161,
        "core_momentum": 1.089284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630614
      },
      {
        "date": "2024-07-12",
        "close": 60.700821,
        "direction_boundary": 29.146349,
        "core_momentum": 1.082622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62844
      },
      {
        "date": "2024-07-19",
        "close": 58.370007,
        "direction_boundary": 30.219221,
        "core_momentum": 0.931552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60782
      },
      {
        "date": "2024-07-26",
        "close": 66.637428,
        "direction_boundary": 30.31856,
        "core_momentum": 1.197909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632364
      },
      {
        "date": "2024-08-02",
        "close": 65.472031,
        "direction_boundary": 30.303658,
        "core_momentum": 1.160532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628315
      },
      {
        "date": "2024-08-09",
        "close": 60.660984,
        "direction_boundary": 33.95937,
        "core_momentum": 0.786281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633067
      },
      {
        "date": "2024-08-16",
        "close": 59.535416,
        "direction_boundary": 37.227654,
        "core_momentum": 0.599226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631704
      },
      {
        "date": "2024-08-23",
        "close": 60.700821,
        "direction_boundary": 38.052177,
        "core_momentum": 0.5952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616111
      },
      {
        "date": "2024-08-30",
        "close": 59.97295,
        "direction_boundary": 36.277058,
        "core_momentum": 0.653192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61609
      },
      {
        "date": "2024-09-06",
        "close": 56.590679,
        "direction_boundary": 35.21624,
        "core_momentum": 0.606948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560981
      },
      {
        "date": "2024-09-13",
        "close": 56.071865,
        "direction_boundary": 38.438541,
        "core_momentum": 0.458741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502059
      },
      {
        "date": "2024-09-20",
        "close": 58.29678,
        "direction_boundary": 38.119797,
        "core_momentum": 0.529305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504689
      },
      {
        "date": "2024-09-27",
        "close": 56.451,
        "direction_boundary": 39.862934,
        "core_momentum": 0.416128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495727
      },
      {
        "date": "2024-10-04",
        "close": 53.886856,
        "direction_boundary": 40.729515,
        "core_momentum": 0.323042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375799
      },
      {
        "date": "2024-10-11",
        "close": 53.048771,
        "direction_boundary": 39.04615,
        "core_momentum": 0.358617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370437
      },
      {
        "date": "2024-10-18",
        "close": 50.52454,
        "direction_boundary": 40.93869,
        "core_momentum": 0.234151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368102
      },
      {
        "date": "2024-10-25",
        "close": 43.590385,
        "direction_boundary": 37.751255,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400087
      },
      {
        "date": "2024-11-01",
        "close": 50.434746,
        "direction_boundary": 41.98457,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458629
      },
      {
        "date": "2024-11-08",
        "close": 49.866047,
        "direction_boundary": 48.558666,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458624
      },
      {
        "date": "2024-11-15",
        "close": 49.586685,
        "direction_boundary": 52.244144,
        "core_momentum": -0.050866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456871
      },
      {
        "date": "2024-11-22",
        "close": 47.92049,
        "direction_boundary": 53.14061,
        "core_momentum": -0.098232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429076
      },
      {
        "date": "2024-11-29",
        "close": 53.797062,
        "direction_boundary": 51.6465,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439038
      },
      {
        "date": "2024-12-06",
        "close": 53.58754,
        "direction_boundary": 50.99905,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439057
      },
      {
        "date": "2024-12-13",
        "close": 52.819294,
        "direction_boundary": 52.642574,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438608
      },
      {
        "date": "2024-12-20",
        "close": 51.502304,
        "direction_boundary": 51.09866,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438439
      },
      {
        "date": "2024-12-27",
        "close": 48.968098,
        "direction_boundary": 51.198269,
        "core_momentum": -0.04356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2025-01-03",
        "close": 51.392555,
        "direction_boundary": 63.449989,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2025-01-10",
        "close": 46.134575,
        "direction_boundary": 65.740959,
        "core_momentum": -0.298237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2025-01-17",
        "close": 51.831554,
        "direction_boundary": 73.510353,
        "core_momentum": -0.294908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497033
      },
      {
        "date": "2025-01-24",
        "close": 47.541359,
        "direction_boundary": 77.942879,
        "core_momentum": -0.390049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46818
      },
      {
        "date": "2025-01-31",
        "close": 45.515984,
        "direction_boundary": 81.478958,
        "core_momentum": -0.441377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470069
      },
      {
        "date": "2025-02-07",
        "close": 41.614899,
        "direction_boundary": 77.644058,
        "core_momentum": -0.46403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473937
      },
      {
        "date": "2025-02-14",
        "close": 36.097511,
        "direction_boundary": 79.237785,
        "core_momentum": -0.544441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506006
      },
      {
        "date": "2025-02-21",
        "close": 38.142834,
        "direction_boundary": 86.807961,
        "core_momentum": -0.560607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513826
      },
      {
        "date": "2025-02-28",
        "close": 38.01313,
        "direction_boundary": 85.961296,
        "core_momentum": -0.557788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2025-03-07",
        "close": 40.417637,
        "direction_boundary": 70.57193,
        "core_momentum": -0.427285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521944
      },
      {
        "date": "2025-03-14",
        "close": 36.76598,
        "direction_boundary": 58.818241,
        "core_momentum": -0.374922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534042
      },
      {
        "date": "2025-03-21",
        "close": 37.783657,
        "direction_boundary": 59.764515,
        "core_momentum": -0.367791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531883
      },
      {
        "date": "2025-03-28",
        "close": 35.109764,
        "direction_boundary": 55.481392,
        "core_momentum": -0.367179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537329
      },
      {
        "date": "2025-04-04",
        "close": 38.94101,
        "direction_boundary": 69.675461,
        "core_momentum": -0.441109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561324
      },
      {
        "date": "2025-04-11",
        "close": 37.913361,
        "direction_boundary": 65.989983,
        "core_momentum": -0.425468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561659
      },
      {
        "date": "2025-04-18",
        "close": 41.954124,
        "direction_boundary": 62.254704,
        "core_momentum": -0.326089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580725
      },
      {
        "date": "2025-04-25",
        "close": 42.742325,
        "direction_boundary": 66.488022,
        "core_momentum": -0.357142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544956
      },
      {
        "date": "2025-05-02",
        "close": 41.644836,
        "direction_boundary": 64.993904,
        "core_momentum": -0.35925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50299
      },
      {
        "date": "2025-05-09",
        "close": 41.086109,
        "direction_boundary": 64.495872,
        "core_momentum": -0.362965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503033
      },
      {
        "date": "2025-05-16",
        "close": 44.099224,
        "direction_boundary": 65.691154,
        "core_momentum": -0.328689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51461
      },
      {
        "date": "2025-05-23",
        "close": 43.440731,
        "direction_boundary": 72.564079,
        "core_momentum": -0.401347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513086
      },
      {
        "date": "2025-05-30",
        "close": 52.69957,
        "direction_boundary": 64.346458,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558447
      },
      {
        "date": "2025-06-06",
        "close": 55.193871,
        "direction_boundary": 63.948025,
        "core_momentum": -0.136895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562206
      },
      {
        "date": "2025-06-13",
        "close": 58.29678,
        "direction_boundary": 64.495872,
        "core_momentum": -0.096116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566533
      },
      {
        "date": "2025-06-20",
        "close": 54.595242,
        "direction_boundary": 62.762699,
        "core_momentum": -0.130132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573392
      },
      {
        "date": "2025-06-27",
        "close": 54.994324,
        "direction_boundary": 60.212749,
        "core_momentum": -0.086666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568347
      },
      {
        "date": "2025-07-04",
        "close": 44.717812,
        "direction_boundary": 61.268585,
        "core_momentum": -0.270135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635197
      },
      {
        "date": "2025-07-11",
        "close": 41.794491,
        "direction_boundary": 60.700821,
        "core_momentum": -0.311467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624546
      },
      {
        "date": "2025-07-18",
        "close": 39.140556,
        "direction_boundary": 58.370007,
        "core_momentum": -0.329441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605173
      },
      {
        "date": "2025-07-25",
        "close": 38.970943,
        "direction_boundary": 66.637428,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59529
      },
      {
        "date": "2025-08-01",
        "close": 36.26712,
        "direction_boundary": 65.472031,
        "core_momentum": -0.446067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599992
      },
      {
        "date": "2025-08-08",
        "close": 32.346081,
        "direction_boundary": 60.660984,
        "core_momentum": -0.466773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607619
      },
      {
        "date": "2025-08-15",
        "close": 30.600073,
        "direction_boundary": 59.535416,
        "core_momentum": -0.486019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581104
      },
      {
        "date": "2025-08-22",
        "close": 31.328407,
        "direction_boundary": 60.700821,
        "core_momentum": -0.483888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57605
      },
      {
        "date": "2025-08-29",
        "close": 30.939297,
        "direction_boundary": 59.97295,
        "core_momentum": -0.484112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576056
      },
      {
        "date": "2025-09-05",
        "close": 31.388271,
        "direction_boundary": 56.590679,
        "core_momentum": -0.445346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568398
      },
      {
        "date": "2025-09-12",
        "close": 42.772255,
        "direction_boundary": 56.071865,
        "core_momentum": -0.237189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706982
      },
      {
        "date": "2025-09-19",
        "close": 44.200001,
        "direction_boundary": 58.29678,
        "core_momentum": -0.241811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70736
      },
      {
        "date": "2025-09-26",
        "close": 38.09,
        "direction_boundary": 56.451,
        "core_momentum": -0.325256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731596
      },
      {
        "date": "2025-10-03",
        "close": 40.119999,
        "direction_boundary": 53.886856,
        "core_momentum": -0.255477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720842
      },
      {
        "date": "2025-10-10",
        "close": 39.549999,
        "direction_boundary": 53.048771,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720086
      },
      {
        "date": "2025-10-17",
        "close": 38.400002,
        "direction_boundary": 50.52454,
        "core_momentum": -0.239973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706603
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "direction_boundary": 43.590385,
        "core_momentum": -0.105307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706422
      },
      {
        "date": "2025-10-31",
        "close": 36.709999,
        "direction_boundary": 50.434746,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710228
      },
      {
        "date": "2025-11-07",
        "close": 35.77,
        "direction_boundary": 49.866047,
        "core_momentum": -0.282678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71074
      },
      {
        "date": "2025-11-14",
        "close": 35.580002,
        "direction_boundary": 49.586685,
        "core_momentum": -0.282469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702228
      },
      {
        "date": "2025-11-21",
        "close": 34.630001,
        "direction_boundary": 47.92049,
        "core_momentum": -0.277345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702658
      },
      {
        "date": "2025-11-28",
        "close": 38.189999,
        "direction_boundary": 53.797062,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658934
      },
      {
        "date": "2025-12-05",
        "close": 34.849998,
        "direction_boundary": 53.58754,
        "core_momentum": -0.349662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662105
      },
      {
        "date": "2025-12-12",
        "close": 35.09,
        "direction_boundary": 52.819294,
        "core_momentum": -0.335659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654931
      },
      {
        "date": "2025-12-19",
        "close": 34.18,
        "direction_boundary": 51.502304,
        "core_momentum": -0.33634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65166
      },
      {
        "date": "2025-12-26",
        "close": 33.950001,
        "direction_boundary": 48.968098,
        "core_momentum": -0.306691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650861
      },
      {
        "date": "2026-01-02",
        "close": 31.34,
        "direction_boundary": 51.392555,
        "core_momentum": -0.390184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599177
      },
      {
        "date": "2026-01-09",
        "close": 29.91,
        "direction_boundary": 46.134575,
        "core_momentum": -0.351679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596107
      },
      {
        "date": "2026-01-16",
        "close": 27.469999,
        "direction_boundary": 51.831554,
        "core_momentum": -0.470014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600155
      },
      {
        "date": "2026-01-23",
        "close": 22.370001,
        "direction_boundary": 47.541359,
        "core_momentum": -0.529462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656084
      },
      {
        "date": "2026-01-30",
        "close": 19.879999,
        "direction_boundary": 45.515984,
        "core_momentum": -0.56323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666225
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 41.614899,
        "core_momentum": -0.423283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71384
      },
      {
        "date": "2026-02-13",
        "close": 23.01,
        "direction_boundary": 36.097511,
        "core_momentum": -0.36256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712432
      },
      {
        "date": "2026-02-20",
        "close": 22.030001,
        "direction_boundary": 38.142834,
        "core_momentum": -0.422434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712007
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "direction_boundary": 38.01313,
        "core_momentum": -0.468868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71929
      },
      {
        "date": "2026-03-06",
        "close": 19.129999,
        "direction_boundary": 40.417637,
        "core_momentum": -0.526692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719676
      },
      {
        "date": "2026-03-13",
        "close": 18.77,
        "direction_boundary": 36.76598,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542042
      },
      {
        "date": "2026-03-20",
        "close": 18.98,
        "direction_boundary": 37.783657,
        "core_momentum": -0.497666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2026-03-27",
        "close": 18.209999,
        "direction_boundary": 35.109764,
        "core_momentum": -0.481341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511227
      },
      {
        "date": "2026-04-03",
        "close": 19.33,
        "direction_boundary": 38.94101,
        "core_momentum": -0.503608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513773
      },
      {
        "date": "2026-04-10",
        "close": 21.959999,
        "direction_boundary": 37.913361,
        "core_momentum": -0.420785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557215
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "direction_boundary": 41.954124,
        "core_momentum": -0.44344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569097
      },
      {
        "date": "2026-04-24",
        "close": 21.959999,
        "direction_boundary": 42.742325,
        "core_momentum": -0.486224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569725
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 41.644836,
        "core_momentum": -0.514946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573712
      },
      {
        "date": "2026-05-08",
        "close": 21.940001,
        "direction_boundary": 41.086109,
        "core_momentum": -0.466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592052
      },
      {
        "date": "2026-05-15",
        "close": 20.25,
        "direction_boundary": 44.099224,
        "core_momentum": -0.540808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597713
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "direction_boundary": 43.440731,
        "core_momentum": -0.531546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598782
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "direction_boundary": 52.69957,
        "core_momentum": -0.595822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582298
      },
      {
        "date": "2026-06-05",
        "close": 21.469999,
        "direction_boundary": 55.193871,
        "core_momentum": -0.611008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574995
      },
      {
        "date": "2026-06-12",
        "close": 20.639999,
        "direction_boundary": 58.29678,
        "core_momentum": -0.64595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574473
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "direction_boundary": 54.595242,
        "core_momentum": -0.579634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600505
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 54.994324,
        "core_momentum": -0.549044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614129
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 44.717812,
        "core_momentum": -0.492372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616115
      },
      {
        "date": "2026-07-10",
        "close": 22.67,
        "direction_boundary": 41.794491,
        "core_momentum": -0.457584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614274
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "direction_boundary": 39.140556,
        "core_momentum": -0.360765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62253
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "direction_boundary": 38.970943,
        "core_momentum": -0.345666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550691
      },
      {
        "date": "2026-07-31",
        "close": 25.92,
        "direction_boundary": 36.26712,
        "core_momentum": -0.285303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521391
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "direction_boundary": 32.346081,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.227654,
        "volume": 24599490
      },
      {
        "date": "2023-08-25",
        "close": 38.052177,
        "volume": 14997240
      },
      {
        "date": "2023-09-01",
        "close": 36.277058,
        "volume": 8410760
      },
      {
        "date": "2023-09-08",
        "close": 35.21624,
        "volume": 8712050
      },
      {
        "date": "2023-09-15",
        "close": 38.438541,
        "volume": 49174270
      },
      {
        "date": "2023-09-22",
        "close": 38.119797,
        "volume": 9799310
      },
      {
        "date": "2023-09-29",
        "close": 39.862934,
        "volume": 20645770
      },
      {
        "date": "2023-10-06",
        "close": 40.729515,
        "volume": 19455010
      },
      {
        "date": "2023-10-13",
        "close": 39.04615,
        "volume": 12518881
      },
      {
        "date": "2023-10-20",
        "close": 40.93869,
        "volume": 16351302
      },
      {
        "date": "2023-10-27",
        "close": 37.751255,
        "volume": 9904484
      },
      {
        "date": "2023-11-03",
        "close": 41.98457,
        "volume": 11266577
      },
      {
        "date": "2023-11-10",
        "close": 48.558666,
        "volume": 21202489
      },
      {
        "date": "2023-11-17",
        "close": 52.244144,
        "volume": 25409550
      },
      {
        "date": "2023-11-24",
        "close": 53.14061,
        "volume": 12771204
      },
      {
        "date": "2023-12-01",
        "close": 51.6465,
        "volume": 4343654
      },
      {
        "date": "2023-12-08",
        "close": 50.99905,
        "volume": 6500075
      },
      {
        "date": "2023-12-15",
        "close": 52.642574,
        "volume": 11498605
      },
      {
        "date": "2023-12-22",
        "close": 51.09866,
        "volume": 14017318
      },
      {
        "date": "2023-12-29",
        "close": 51.198269,
        "volume": 6966034
      },
      {
        "date": "2024-01-05",
        "close": 63.449989,
        "volume": 45393253
      },
      {
        "date": "2024-01-12",
        "close": 65.740959,
        "volume": 27842065
      },
      {
        "date": "2024-01-19",
        "close": 73.510353,
        "volume": 16373610
      },
      {
        "date": "2024-01-26",
        "close": 77.942879,
        "volume": 8360067
      },
      {
        "date": "2024-02-02",
        "close": 81.478958,
        "volume": 15237689
      },
      {
        "date": "2024-02-09",
        "close": 77.644058,
        "volume": 6962060
      },
      {
        "date": "2024-02-16",
        "close": 79.237785,
        "volume": 9210183
      },
      {
        "date": "2024-02-23",
        "close": 86.807961,
        "volume": 15504269
      },
      {
        "date": "2024-03-01",
        "close": 85.961296,
        "volume": 20391469
      },
      {
        "date": "2024-03-08",
        "close": 70.57193,
        "volume": 29315940
      },
      {
        "date": "2024-03-15",
        "close": 58.818241,
        "volume": 34383154
      },
      {
        "date": "2024-03-22",
        "close": 59.764515,
        "volume": 7046927
      },
      {
        "date": "2024-03-29",
        "close": 55.481392,
        "volume": 5086117
      },
      {
        "date": "2024-04-05",
        "close": 69.675461,
        "volume": 14377218
      },
      {
        "date": "2024-04-12",
        "close": 65.989983,
        "volume": 5292164
      },
      {
        "date": "2024-04-19",
        "close": 62.254704,
        "volume": 4824922
      },
      {
        "date": "2024-04-26",
        "close": 66.488022,
        "volume": 7430161
      },
      {
        "date": "2024-05-03",
        "close": 64.993904,
        "volume": 3918359
      },
      {
        "date": "2024-05-10",
        "close": 64.495872,
        "volume": 7364923
      },
      {
        "date": "2024-05-17",
        "close": 65.691154,
        "volume": 3451386
      },
      {
        "date": "2024-05-24",
        "close": 72.564079,
        "volume": 9462635
      },
      {
        "date": "2024-05-31",
        "close": 64.346458,
        "volume": 13265611
      },
      {
        "date": "2024-06-07",
        "close": 63.948025,
        "volume": 6979908
      },
      {
        "date": "2024-06-14",
        "close": 64.495872,
        "volume": 8865063
      },
      {
        "date": "2024-06-21",
        "close": 62.762699,
        "volume": 4571597
      },
      {
        "date": "2024-06-28",
        "close": 60.212749,
        "volume": 4327703
      },
      {
        "date": "2024-07-05",
        "close": 61.268585,
        "volume": 7235337
      },
      {
        "date": "2024-07-12",
        "close": 60.700821,
        "volume": 8123876
      },
      {
        "date": "2024-07-19",
        "close": 58.370007,
        "volume": 3485416
      },
      {
        "date": "2024-07-26",
        "close": 66.637428,
        "volume": 20487362
      },
      {
        "date": "2024-08-02",
        "close": 65.472031,
        "volume": 11950651
      },
      {
        "date": "2024-08-09",
        "close": 60.660984,
        "volume": 7802322
      },
      {
        "date": "2024-08-16",
        "close": 59.535416,
        "volume": 4041845
      },
      {
        "date": "2024-08-23",
        "close": 60.700821,
        "volume": 6244245
      },
      {
        "date": "2024-08-30",
        "close": 59.97295,
        "volume": 5137281
      },
      {
        "date": "2024-09-06",
        "close": 56.590679,
        "volume": 6545525
      },
      {
        "date": "2024-09-13",
        "close": 56.071865,
        "volume": 6806355
      },
      {
        "date": "2024-09-20",
        "close": 58.29678,
        "volume": 13764276
      },
      {
        "date": "2024-09-27",
        "close": 56.451,
        "volume": 8138920
      },
      {
        "date": "2024-10-04",
        "close": 53.886856,
        "volume": 4053973
      },
      {
        "date": "2024-10-11",
        "close": 53.048771,
        "volume": 4841815
      },
      {
        "date": "2024-10-18",
        "close": 50.52454,
        "volume": 3116596
      },
      {
        "date": "2024-10-25",
        "close": 43.590385,
        "volume": 7126599
      },
      {
        "date": "2024-11-01",
        "close": 50.434746,
        "volume": 4831678
      },
      {
        "date": "2024-11-08",
        "close": 49.866047,
        "volume": 6494252
      },
      {
        "date": "2024-11-15",
        "close": 49.586685,
        "volume": 4921419
      },
      {
        "date": "2024-11-22",
        "close": 47.92049,
        "volume": 2675924
      },
      {
        "date": "2024-11-29",
        "close": 53.797062,
        "volume": 14490822
      },
      {
        "date": "2024-12-06",
        "close": 53.58754,
        "volume": 9954359
      },
      {
        "date": "2024-12-13",
        "close": 52.819294,
        "volume": 7196389
      },
      {
        "date": "2024-12-20",
        "close": 51.502304,
        "volume": 5312856
      },
      {
        "date": "2024-12-27",
        "close": 48.968098,
        "volume": 3254877
      },
      {
        "date": "2025-01-03",
        "close": 51.392555,
        "volume": 5904633
      },
      {
        "date": "2025-01-10",
        "close": 46.134575,
        "volume": 7143168
      },
      {
        "date": "2025-01-17",
        "close": 51.831554,
        "volume": 7367815
      },
      {
        "date": "2025-01-24",
        "close": 47.541359,
        "volume": 9863529
      },
      {
        "date": "2025-01-31",
        "close": 45.515984,
        "volume": 7481877
      },
      {
        "date": "2025-02-07",
        "close": 41.614899,
        "volume": 15211054
      },
      {
        "date": "2025-02-14",
        "close": 36.097511,
        "volume": 9446399
      },
      {
        "date": "2025-02-21",
        "close": 38.142834,
        "volume": 14931363
      },
      {
        "date": "2025-02-28",
        "close": 38.01313,
        "volume": 7269719
      },
      {
        "date": "2025-03-07",
        "close": 40.417637,
        "volume": 10101698
      },
      {
        "date": "2025-03-14",
        "close": 36.76598,
        "volume": 6825477
      },
      {
        "date": "2025-03-21",
        "close": 37.783657,
        "volume": 4929667
      },
      {
        "date": "2025-03-28",
        "close": 35.109764,
        "volume": 9584639
      },
      {
        "date": "2025-04-04",
        "close": 38.94101,
        "volume": 9381562
      },
      {
        "date": "2025-04-11",
        "close": 37.913361,
        "volume": 5479580
      },
      {
        "date": "2025-04-18",
        "close": 41.954124,
        "volume": 11507092
      },
      {
        "date": "2025-04-25",
        "close": 42.742325,
        "volume": 16288940
      },
      {
        "date": "2025-05-02",
        "close": 41.644836,
        "volume": 6928711
      },
      {
        "date": "2025-05-09",
        "close": 41.086109,
        "volume": 8078738
      },
      {
        "date": "2025-05-16",
        "close": 44.099224,
        "volume": 7326793
      },
      {
        "date": "2025-05-23",
        "close": 43.440731,
        "volume": 6241617
      },
      {
        "date": "2025-05-30",
        "close": 52.69957,
        "volume": 36628181
      },
      {
        "date": "2025-06-06",
        "close": 55.193871,
        "volume": 40054775
      },
      {
        "date": "2025-06-13",
        "close": 58.29678,
        "volume": 30453766
      },
      {
        "date": "2025-06-20",
        "close": 54.595242,
        "volume": 34390154
      },
      {
        "date": "2025-06-27",
        "close": 54.994324,
        "volume": 31744614
      },
      {
        "date": "2025-07-04",
        "close": 44.717812,
        "volume": 180688663
      },
      {
        "date": "2025-07-11",
        "close": 41.794491,
        "volume": 45400707
      },
      {
        "date": "2025-07-18",
        "close": 39.140556,
        "volume": 29091032
      },
      {
        "date": "2025-07-25",
        "close": 38.970943,
        "volume": 28717041
      },
      {
        "date": "2025-08-01",
        "close": 36.26712,
        "volume": 22049565
      },
      {
        "date": "2025-08-08",
        "close": 32.346081,
        "volume": 40175476
      },
      {
        "date": "2025-08-15",
        "close": 30.600073,
        "volume": 20805106
      },
      {
        "date": "2025-08-22",
        "close": 31.328407,
        "volume": 18171944
      },
      {
        "date": "2025-08-29",
        "close": 30.939297,
        "volume": 9457156
      },
      {
        "date": "2025-09-05",
        "close": 31.388271,
        "volume": 13057624
      },
      {
        "date": "2025-09-12",
        "close": 42.772255,
        "volume": 297560654
      },
      {
        "date": "2025-09-19",
        "close": 44.200001,
        "volume": 407494940
      },
      {
        "date": "2025-09-26",
        "close": 38.09,
        "volume": 42934377
      },
      {
        "date": "2025-10-03",
        "close": 40.119999,
        "volume": 26178816
      },
      {
        "date": "2025-10-10",
        "close": 39.549999,
        "volume": 19592723
      },
      {
        "date": "2025-10-17",
        "close": 38.400002,
        "volume": 13130919
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "volume": 7348541
      },
      {
        "date": "2025-10-31",
        "close": 36.709999,
        "volume": 11086985
      },
      {
        "date": "2025-11-07",
        "close": 35.77,
        "volume": 5210175
      },
      {
        "date": "2025-11-14",
        "close": 35.580002,
        "volume": 5335380
      },
      {
        "date": "2025-11-21",
        "close": 34.630001,
        "volume": 4710257
      },
      {
        "date": "2025-11-28",
        "close": 38.189999,
        "volume": 91399182
      },
      {
        "date": "2025-12-05",
        "close": 34.849998,
        "volume": 79402306
      },
      {
        "date": "2025-12-12",
        "close": 35.09,
        "volume": 12546331
      },
      {
        "date": "2025-12-19",
        "close": 34.18,
        "volume": 9112038
      },
      {
        "date": "2025-12-26",
        "close": 33.950001,
        "volume": 4062869
      },
      {
        "date": "2026-01-02",
        "close": 31.34,
        "volume": 22869839
      },
      {
        "date": "2026-01-09",
        "close": 29.91,
        "volume": 20361490
      },
      {
        "date": "2026-01-16",
        "close": 27.469999,
        "volume": 14133926
      },
      {
        "date": "2026-01-23",
        "close": 22.370001,
        "volume": 41278807
      },
      {
        "date": "2026-01-30",
        "close": 19.879999,
        "volume": 57436240
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 81898270
      },
      {
        "date": "2026-02-13",
        "close": 23.01,
        "volume": 31632845
      },
      {
        "date": "2026-02-20",
        "close": 22.030001,
        "volume": 16188984
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "volume": 20643944
      },
      {
        "date": "2026-03-06",
        "close": 19.129999,
        "volume": 11760695
      },
      {
        "date": "2026-03-13",
        "close": 18.77,
        "volume": 13021268
      },
      {
        "date": "2026-03-20",
        "close": 18.98,
        "volume": 13554678
      },
      {
        "date": "2026-03-27",
        "close": 18.209999,
        "volume": 12722210
      },
      {
        "date": "2026-04-03",
        "close": 19.33,
        "volume": 15374573
      },
      {
        "date": "2026-04-10",
        "close": 21.959999,
        "volume": 15646722
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "volume": 17193095
      },
      {
        "date": "2026-04-24",
        "close": 21.959999,
        "volume": 10811832
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 6853941
      },
      {
        "date": "2026-05-08",
        "close": 21.940001,
        "volume": 5971242
      },
      {
        "date": "2026-05-15",
        "close": 20.25,
        "volume": 4135942
      },
      {
        "date": "2026-05-22",
        "close": 20.35,
        "volume": 2079839
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "volume": 3934572
      },
      {
        "date": "2026-06-05",
        "close": 21.469999,
        "volume": 492648
      },
      {
        "date": "2026-06-12",
        "close": 20.639999,
        "volume": 458014
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "volume": 1794882
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 496085
      },
      {
        "date": "2026-07-10",
        "close": 22.67,
        "volume": 2016289
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "volume": 1541191
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "volume": 6174165
      },
      {
        "date": "2026-07-31",
        "close": 25.92,
        "volume": 4704487
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "volume": 3619026
      }
    ],
    "sharemaestro_context": {
      "trend": 22.050667,
      "fair_value": 44.455595,
      "market_activity": 54.591058,
      "market_dynamics": 1.935236,
      "relative_strength": -8.417024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.111024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102529,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.431309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.372575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.268588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.34342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.054135
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.007092
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.033602
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.042656
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485992
      }
    ]
  }
}