{
  "ticker": {
    "uuid": "d034670c-1c45-49e0-b1b9-292fa11c95aa",
    "symbol": "JRDC",
    "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.895,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.394382,
    "boundary_margin": 0.283619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169329,
    "volatility_stability": 1.2632,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.373599,
      "interruption": -0.20315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.435099,
        "direction_boundary": 19.647596,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2023-08-25",
        "close": 17.105709,
        "direction_boundary": 19.497404,
        "core_momentum": -0.122667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2023-09-01",
        "close": 17.704302,
        "direction_boundary": 19.04917,
        "core_momentum": -0.0706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2023-09-08",
        "close": 17.08959,
        "direction_boundary": 19.319782,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2023-09-15",
        "close": 17.140305,
        "direction_boundary": 18.427496,
        "core_momentum": -0.069852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2023-09-22",
        "close": 17.283434,
        "direction_boundary": 18.110846,
        "core_momentum": -0.045686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2023-09-29",
        "close": 17.243624,
        "direction_boundary": 17.609602,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2023-10-06",
        "close": 17.033192,
        "direction_boundary": 17.879753,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2023-10-13",
        "close": 16.807007,
        "direction_boundary": 17.501513,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187859
      },
      {
        "date": "2023-10-20",
        "close": 16.070715,
        "direction_boundary": 17.157871,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2023-10-27",
        "close": 16.280405,
        "direction_boundary": 16.14806,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196819
      },
      {
        "date": "2023-11-03",
        "close": 16.628294,
        "direction_boundary": 17.43955,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2023-11-10",
        "close": 16.501055,
        "direction_boundary": 17.947035,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2023-11-17",
        "close": 16.686914,
        "direction_boundary": 17.854553,
        "core_momentum": -0.065397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2023-11-24",
        "close": 16.642118,
        "direction_boundary": 17.501045,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2023-12-01",
        "close": 16.31805,
        "direction_boundary": 18.623056,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2023-12-08",
        "close": 15.842443,
        "direction_boundary": 19.109888,
        "core_momentum": -0.170982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2023-12-15",
        "close": 15.760949,
        "direction_boundary": 18.792068,
        "core_momentum": -0.161298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2023-12-22",
        "close": 15.812894,
        "direction_boundary": 18.315094,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2023-12-29",
        "close": 16.246565,
        "direction_boundary": 18.673761,
        "core_momentum": -0.129979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2024-01-05",
        "close": 15.669926,
        "direction_boundary": 19.643665,
        "core_momentum": -0.202291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2024-01-12",
        "close": 15.489278,
        "direction_boundary": 20.332211,
        "core_momentum": -0.23819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2024-01-19",
        "close": 15.339515,
        "direction_boundary": 20.66785,
        "core_momentum": -0.257808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2024-01-26",
        "close": 15.646189,
        "direction_boundary": 21.093752,
        "core_momentum": -0.258255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2024-02-02",
        "close": 14.599297,
        "direction_boundary": 20.289433,
        "core_momentum": -0.280448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2024-02-09",
        "close": 15.670992,
        "direction_boundary": 20.045456,
        "core_momentum": -0.218227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2024-02-16",
        "close": 15.964313,
        "direction_boundary": 19.511436,
        "core_momentum": -0.181797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2024-02-23",
        "close": 16.346346,
        "direction_boundary": 19.223276,
        "core_momentum": -0.149659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201265
      },
      {
        "date": "2024-03-01",
        "close": 16.523769,
        "direction_boundary": 19.944387,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195364
      },
      {
        "date": "2024-03-08",
        "close": 16.603897,
        "direction_boundary": 19.130194,
        "core_momentum": -0.132058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189786
      },
      {
        "date": "2024-03-15",
        "close": 16.809937,
        "direction_boundary": 19.012674,
        "core_momentum": -0.115856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190631
      },
      {
        "date": "2024-03-22",
        "close": 16.517092,
        "direction_boundary": 19.318232,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191547
      },
      {
        "date": "2024-03-29",
        "close": 16.491337,
        "direction_boundary": 19.480885,
        "core_momentum": -0.153461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191546
      },
      {
        "date": "2024-04-05",
        "close": 16.730286,
        "direction_boundary": 19.643999,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192173
      },
      {
        "date": "2024-04-12",
        "close": 16.342051,
        "direction_boundary": 19.630836,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19401
      },
      {
        "date": "2024-04-19",
        "close": 16.819475,
        "direction_boundary": 19.311649,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2024-04-26",
        "close": 16.996422,
        "direction_boundary": 19.294725,
        "core_momentum": -0.119116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187311
      },
      {
        "date": "2024-05-03",
        "close": 17.488628,
        "direction_boundary": 19.302717,
        "core_momentum": -0.093981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189125
      },
      {
        "date": "2024-05-10",
        "close": 17.449999,
        "direction_boundary": 18.708057,
        "core_momentum": -0.067247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18872
      },
      {
        "date": "2024-05-17",
        "close": 17.590698,
        "direction_boundary": 18.632843,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188467
      },
      {
        "date": "2024-05-24",
        "close": 16.943001,
        "direction_boundary": 18.106344,
        "core_momentum": -0.064251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196238
      },
      {
        "date": "2024-05-31",
        "close": 16.757473,
        "direction_boundary": 18.147713,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194805
      },
      {
        "date": "2024-06-07",
        "close": 16.832829,
        "direction_boundary": 17.876944,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189765
      },
      {
        "date": "2024-06-14",
        "close": 16.76701,
        "direction_boundary": 18.487585,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189675
      },
      {
        "date": "2024-06-21",
        "close": 16.403582,
        "direction_boundary": 17.613228,
        "core_momentum": -0.068678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19263
      },
      {
        "date": "2024-06-28",
        "close": 16.188004,
        "direction_boundary": 17.739677,
        "core_momentum": -0.087469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-07-05",
        "close": 16.03347,
        "direction_boundary": 17.773054,
        "core_momentum": -0.097878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183378
      },
      {
        "date": "2024-07-12",
        "close": 16.321518,
        "direction_boundary": 18.381571,
        "core_momentum": -0.112072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183909
      },
      {
        "date": "2024-07-19",
        "close": 16.448364,
        "direction_boundary": 17.874918,
        "core_momentum": -0.079808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183274
      },
      {
        "date": "2024-07-26",
        "close": 15.875857,
        "direction_boundary": 18.987749,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188876
      },
      {
        "date": "2024-08-02",
        "close": 15.990168,
        "direction_boundary": 18.973532,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2024-08-09",
        "close": 15.776982,
        "direction_boundary": 17.939377,
        "core_momentum": -0.120539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128538
      },
      {
        "date": "2024-08-16",
        "close": 15.831001,
        "direction_boundary": 17.435099,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-08-23",
        "close": 15.897561,
        "direction_boundary": 17.105709,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2024-08-30",
        "close": 15.822803,
        "direction_boundary": 17.704302,
        "core_momentum": -0.106274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2024-09-06",
        "close": 15.458173,
        "direction_boundary": 17.08959,
        "core_momentum": -0.095463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-09-13",
        "close": 15.098849,
        "direction_boundary": 17.140305,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2024-09-20",
        "close": 15.39499,
        "direction_boundary": 17.283434,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2024-09-27",
        "close": 18.123924,
        "direction_boundary": 17.243624,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2024-10-04",
        "close": 21.121506,
        "direction_boundary": 17.033192,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334795
      },
      {
        "date": "2024-10-11",
        "close": 18.88567,
        "direction_boundary": 16.807007,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372279
      },
      {
        "date": "2024-10-18",
        "close": 18.473989,
        "direction_boundary": 16.070715,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2024-10-25",
        "close": 18.46669,
        "direction_boundary": 16.280405,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372514
      },
      {
        "date": "2024-11-01",
        "close": 18.29929,
        "direction_boundary": 16.628294,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371044
      },
      {
        "date": "2024-11-08",
        "close": 18.50416,
        "direction_boundary": 16.501055,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371221
      },
      {
        "date": "2024-11-15",
        "close": 18.162066,
        "direction_boundary": 16.686914,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2024-11-22",
        "close": 17.583475,
        "direction_boundary": 16.642118,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371232
      },
      {
        "date": "2024-11-29",
        "close": 18.091507,
        "direction_boundary": 16.31805,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2024-12-06",
        "close": 18.111458,
        "direction_boundary": 15.842443,
        "core_momentum": 0.143224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      },
      {
        "date": "2024-12-13",
        "close": 17.900749,
        "direction_boundary": 15.760949,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2024-12-20",
        "close": 17.913403,
        "direction_boundary": 15.812894,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2024-12-27",
        "close": 18.127028,
        "direction_boundary": 16.246565,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2025-01-03",
        "close": 17.129461,
        "direction_boundary": 15.669926,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379952
      },
      {
        "date": "2025-01-10",
        "close": 16.830679,
        "direction_boundary": 15.489278,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38028
      },
      {
        "date": "2025-01-17",
        "close": 17.529488,
        "direction_boundary": 15.339515,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38414
      },
      {
        "date": "2025-01-24",
        "close": 17.789812,
        "direction_boundary": 15.646189,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38053
      },
      {
        "date": "2025-01-31",
        "close": 17.707272,
        "direction_boundary": 14.599297,
        "core_momentum": 0.212885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38071
      },
      {
        "date": "2025-02-07",
        "close": 17.81765,
        "direction_boundary": 15.670992,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379893
      },
      {
        "date": "2025-02-14",
        "close": 18.1947,
        "direction_boundary": 15.964313,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380554
      },
      {
        "date": "2025-02-21",
        "close": 18.357342,
        "direction_boundary": 16.346346,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380581
      },
      {
        "date": "2025-02-28",
        "close": 17.891399,
        "direction_boundary": 16.523769,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382819
      },
      {
        "date": "2025-03-07",
        "close": 18.143906,
        "direction_boundary": 16.603897,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2025-03-14",
        "close": 18.612778,
        "direction_boundary": 16.809937,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379269
      },
      {
        "date": "2025-03-21",
        "close": 18.0599,
        "direction_boundary": 16.517092,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382513
      },
      {
        "date": "2025-03-28",
        "close": 18.027178,
        "direction_boundary": 16.491337,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308251
      },
      {
        "date": "2025-04-04",
        "close": 17.021053,
        "direction_boundary": 16.730286,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226229
      },
      {
        "date": "2025-04-11",
        "close": 17.113943,
        "direction_boundary": 16.342051,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2025-04-18",
        "close": 17.139366,
        "direction_boundary": 16.819475,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168478
      },
      {
        "date": "2025-04-25",
        "close": 17.38092,
        "direction_boundary": 16.996422,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170077
      },
      {
        "date": "2025-05-02",
        "close": 17.63225,
        "direction_boundary": 17.488628,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171316
      },
      {
        "date": "2025-05-09",
        "close": 17.786762,
        "direction_boundary": 17.449999,
        "core_momentum": 0.019299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170995
      },
      {
        "date": "2025-05-16",
        "close": 18.016582,
        "direction_boundary": 17.590698,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170258
      },
      {
        "date": "2025-05-23",
        "close": 18.103615,
        "direction_boundary": 16.943001,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2025-05-30",
        "close": 17.760359,
        "direction_boundary": 16.757473,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161328
      },
      {
        "date": "2025-06-06",
        "close": 17.991152,
        "direction_boundary": 16.832829,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162421
      },
      {
        "date": "2025-06-13",
        "close": 18.075256,
        "direction_boundary": 16.76701,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161699
      },
      {
        "date": "2025-06-20",
        "close": 18.004845,
        "direction_boundary": 16.403582,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161806
      },
      {
        "date": "2025-06-27",
        "close": 18.349079,
        "direction_boundary": 16.188004,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-07-04",
        "close": 18.715807,
        "direction_boundary": 16.03347,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142798
      },
      {
        "date": "2025-07-11",
        "close": 18.817589,
        "direction_boundary": 16.321518,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139557
      },
      {
        "date": "2025-07-18",
        "close": 19.110437,
        "direction_boundary": 16.448364,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2025-07-25",
        "close": 19.464628,
        "direction_boundary": 15.875857,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2025-08-01",
        "close": 19.013479,
        "direction_boundary": 15.990168,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2025-08-08",
        "close": 19.394382,
        "direction_boundary": 15.776982,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2025-08-15",
        "close": 19.945456,
        "direction_boundary": 15.831001,
        "core_momentum": 0.259899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2025-08-22",
        "close": 20.907606,
        "direction_boundary": 15.897561,
        "core_momentum": 0.315146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2025-08-29",
        "close": 21.431967,
        "direction_boundary": 15.822803,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2025-09-05",
        "close": 21.234095,
        "direction_boundary": 15.458173,
        "core_momentum": 0.373648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2025-09-12",
        "close": 21.674358,
        "direction_boundary": 15.098849,
        "core_momentum": 0.435497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2025-09-19",
        "close": 21.629837,
        "direction_boundary": 15.39499,
        "core_momentum": 0.404992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2025-09-26",
        "close": 21.654573,
        "direction_boundary": 18.123924,
        "core_momentum": 0.194806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2025-10-03",
        "close": 22.235819,
        "direction_boundary": 21.121506,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2025-10-10",
        "close": 21.398321,
        "direction_boundary": 18.88567,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2025-10-17",
        "close": 21.71216,
        "direction_boundary": 18.473989,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2025-10-24",
        "close": 22.095741,
        "direction_boundary": 18.46669,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2025-10-31",
        "close": 22.317419,
        "direction_boundary": 18.29929,
        "core_momentum": 0.219578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2025-11-07",
        "close": 22.397123,
        "direction_boundary": 18.50416,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-11-14",
        "close": 22.314928,
        "direction_boundary": 18.162066,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2025-11-21",
        "close": 21.445646,
        "direction_boundary": 17.583475,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2025-11-28",
        "close": 21.956257,
        "direction_boundary": 18.091507,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2025-12-05",
        "close": 22.242697,
        "direction_boundary": 18.111458,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2025-12-12",
        "close": 22.22028,
        "direction_boundary": 17.900749,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2025-12-19",
        "close": 22.394634,
        "direction_boundary": 17.913403,
        "core_momentum": 0.250161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2025-12-26",
        "close": 22.748325,
        "direction_boundary": 18.127028,
        "core_momentum": 0.25494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2026-01-02",
        "close": 23.119453,
        "direction_boundary": 17.129461,
        "core_momentum": 0.349689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2026-01-09",
        "close": 23.669914,
        "direction_boundary": 16.830679,
        "core_momentum": 0.406355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140495
      },
      {
        "date": "2026-01-16",
        "close": 23.535358,
        "direction_boundary": 17.529488,
        "core_momentum": 0.342615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2026-01-23",
        "close": 23.66028,
        "direction_boundary": 17.789812,
        "core_momentum": 0.32999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2026-01-30",
        "close": 23.695259,
        "direction_boundary": 17.707272,
        "core_momentum": 0.338165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133919
      },
      {
        "date": "2026-02-06",
        "close": 23.622807,
        "direction_boundary": 17.81765,
        "core_momentum": 0.325809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2026-02-13",
        "close": 23.680269,
        "direction_boundary": 18.1947,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2026-02-20",
        "close": 23.875147,
        "direction_boundary": 18.357342,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2026-02-27",
        "close": 24.122496,
        "direction_boundary": 17.891399,
        "core_momentum": 0.348273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2026-03-06",
        "close": 23.537857,
        "direction_boundary": 18.143906,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2026-03-13",
        "close": 23.655285,
        "direction_boundary": 18.612778,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116904
      },
      {
        "date": "2026-03-20",
        "close": 22.855783,
        "direction_boundary": 18.0599,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2026-03-27",
        "close": 22.590946,
        "direction_boundary": 18.027178,
        "core_momentum": 0.25316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129391
      },
      {
        "date": "2026-04-03",
        "close": 22.883265,
        "direction_boundary": 17.021053,
        "core_momentum": 0.344409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125475
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "direction_boundary": 17.113943,
        "core_momentum": 0.388342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2026-04-17",
        "close": 24.485001,
        "direction_boundary": 17.139366,
        "core_momentum": 0.428583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2026-04-24",
        "close": 24.485001,
        "direction_boundary": 17.38092,
        "core_momentum": 0.408729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2026-05-01",
        "close": 24.875,
        "direction_boundary": 17.63225,
        "core_momentum": 0.410767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2026-05-08",
        "close": 25.157499,
        "direction_boundary": 17.786762,
        "core_momentum": 0.414395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2026-05-15",
        "close": 24.967501,
        "direction_boundary": 18.016582,
        "core_momentum": 0.385807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2026-05-22",
        "close": 24.969999,
        "direction_boundary": 18.103615,
        "core_momentum": 0.379282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2026-05-29",
        "close": 25.365,
        "direction_boundary": 17.760359,
        "core_momentum": 0.428181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2026-06-05",
        "close": 24.465693,
        "direction_boundary": 17.991152,
        "core_momentum": 0.359874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2026-06-12",
        "close": 24.728951,
        "direction_boundary": 18.075256,
        "core_momentum": 0.368111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2026-06-19",
        "close": 25.615587,
        "direction_boundary": 18.004845,
        "core_momentum": 0.422705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2026-06-26",
        "close": 25.469057,
        "direction_boundary": 18.349079,
        "core_momentum": 0.388029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2026-07-03",
        "close": 25.19338,
        "direction_boundary": 18.715807,
        "core_momentum": 0.346102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2026-07-10",
        "close": 24.940001,
        "direction_boundary": 18.817589,
        "core_momentum": 0.325356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2026-07-17",
        "close": 23.495001,
        "direction_boundary": 19.110437,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153631
      },
      {
        "date": "2026-07-24",
        "close": 24.2775,
        "direction_boundary": 19.464628,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160133
      },
      {
        "date": "2026-07-31",
        "close": 23.967501,
        "direction_boundary": 19.013479,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161274
      },
      {
        "date": "2026-08-07",
        "close": 24.895,
        "direction_boundary": 19.394382,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.435099,
        "volume": 820
      },
      {
        "date": "2023-08-25",
        "close": 17.105709,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.704302,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.08959,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.140305,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.283434,
        "volume": 1835
      },
      {
        "date": "2023-09-29",
        "close": 17.243624,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.033192,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.807007,
        "volume": 410
      },
      {
        "date": "2023-10-20",
        "close": 16.070715,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.280405,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.628294,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.501055,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.686914,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.642118,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.31805,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.842443,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.760949,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.812894,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.246565,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.669926,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.489278,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.339515,
        "volume": 2571
      },
      {
        "date": "2024-01-26",
        "close": 15.646189,
        "volume": 410
      },
      {
        "date": "2024-02-02",
        "close": 14.599297,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 15.670992,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.964313,
        "volume": 1150
      },
      {
        "date": "2024-02-23",
        "close": 16.346346,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.523769,
        "volume": 487
      },
      {
        "date": "2024-03-08",
        "close": 16.603897,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.809937,
        "volume": 1255
      },
      {
        "date": "2024-03-22",
        "close": 16.517092,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 16.491337,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.730286,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.342051,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 16.819475,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.996422,
        "volume": 5468
      },
      {
        "date": "2024-05-03",
        "close": 17.488628,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 17.449999,
        "volume": 3191
      },
      {
        "date": "2024-05-17",
        "close": 17.590698,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 16.943001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.757473,
        "volume": 6661
      },
      {
        "date": "2024-06-07",
        "close": 16.832829,
        "volume": 1661
      },
      {
        "date": "2024-06-14",
        "close": 16.76701,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.403582,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 16.188004,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.03347,
        "volume": 2520
      },
      {
        "date": "2024-07-12",
        "close": 16.321518,
        "volume": 5821
      },
      {
        "date": "2024-07-19",
        "close": 16.448364,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.875857,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 15.990168,
        "volume": 1988
      },
      {
        "date": "2024-08-09",
        "close": 15.776982,
        "volume": 1320
      },
      {
        "date": "2024-08-16",
        "close": 15.831001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.897561,
        "volume": 1980
      },
      {
        "date": "2024-08-30",
        "close": 15.822803,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 15.458173,
        "volume": 2914
      },
      {
        "date": "2024-09-13",
        "close": 15.098849,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 15.39499,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 18.123924,
        "volume": 3160
      },
      {
        "date": "2024-10-04",
        "close": 21.121506,
        "volume": 5945
      },
      {
        "date": "2024-10-11",
        "close": 18.88567,
        "volume": 13717
      },
      {
        "date": "2024-10-18",
        "close": 18.473989,
        "volume": 2540
      },
      {
        "date": "2024-10-25",
        "close": 18.46669,
        "volume": 2320
      },
      {
        "date": "2024-11-01",
        "close": 18.29929,
        "volume": 226
      },
      {
        "date": "2024-11-08",
        "close": 18.50416,
        "volume": 1321
      },
      {
        "date": "2024-11-15",
        "close": 18.162066,
        "volume": 765
      },
      {
        "date": "2024-11-22",
        "close": 17.583475,
        "volume": 1152
      },
      {
        "date": "2024-11-29",
        "close": 18.091507,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.111458,
        "volume": 89
      },
      {
        "date": "2024-12-13",
        "close": 17.900749,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 17.913403,
        "volume": 1380
      },
      {
        "date": "2024-12-27",
        "close": 18.127028,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.129461,
        "volume": 2240
      },
      {
        "date": "2025-01-10",
        "close": 16.830679,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.529488,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 17.789812,
        "volume": 320
      },
      {
        "date": "2025-01-31",
        "close": 17.707272,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.81765,
        "volume": 316
      },
      {
        "date": "2025-02-14",
        "close": 18.1947,
        "volume": 1380
      },
      {
        "date": "2025-02-21",
        "close": 18.357342,
        "volume": 561
      },
      {
        "date": "2025-02-28",
        "close": 17.891399,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.143906,
        "volume": 1110
      },
      {
        "date": "2025-03-14",
        "close": 18.612778,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 18.0599,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 18.027178,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.021053,
        "volume": 575
      },
      {
        "date": "2025-04-11",
        "close": 17.113943,
        "volume": 580
      },
      {
        "date": "2025-04-18",
        "close": 17.139366,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.38092,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 17.63225,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.786762,
        "volume": 17878
      },
      {
        "date": "2025-05-16",
        "close": 18.016582,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 18.103615,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.760359,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.991152,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 18.075256,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.004845,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.349079,
        "volume": 650
      },
      {
        "date": "2025-07-04",
        "close": 18.715807,
        "volume": 3507
      },
      {
        "date": "2025-07-11",
        "close": 18.817589,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.110437,
        "volume": 2117
      },
      {
        "date": "2025-07-25",
        "close": 19.464628,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.013479,
        "volume": 1050
      },
      {
        "date": "2025-08-08",
        "close": 19.394382,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 19.945456,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 20.907606,
        "volume": 1960
      },
      {
        "date": "2025-08-29",
        "close": 21.431967,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.234095,
        "volume": 1286
      },
      {
        "date": "2025-09-12",
        "close": 21.674358,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.629837,
        "volume": 1779
      },
      {
        "date": "2025-09-26",
        "close": 21.654573,
        "volume": 4544
      },
      {
        "date": "2025-10-03",
        "close": 22.235819,
        "volume": 260
      },
      {
        "date": "2025-10-10",
        "close": 21.398321,
        "volume": 543
      },
      {
        "date": "2025-10-17",
        "close": 21.71216,
        "volume": 693
      },
      {
        "date": "2025-10-24",
        "close": 22.095741,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.317419,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.397123,
        "volume": 543
      },
      {
        "date": "2025-11-14",
        "close": 22.314928,
        "volume": 457
      },
      {
        "date": "2025-11-21",
        "close": 21.445646,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.956257,
        "volume": 1353
      },
      {
        "date": "2025-12-05",
        "close": 22.242697,
        "volume": 760
      },
      {
        "date": "2025-12-12",
        "close": 22.22028,
        "volume": 543
      },
      {
        "date": "2025-12-19",
        "close": 22.394634,
        "volume": 1629
      },
      {
        "date": "2025-12-26",
        "close": 22.748325,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.119453,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.669914,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.535358,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.66028,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.695259,
        "volume": 2101
      },
      {
        "date": "2026-02-06",
        "close": 23.622807,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.680269,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.875147,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.122496,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.537857,
        "volume": 3580
      },
      {
        "date": "2026-03-13",
        "close": 23.655285,
        "volume": 240
      },
      {
        "date": "2026-03-20",
        "close": 22.855783,
        "volume": 1920
      },
      {
        "date": "2026-03-27",
        "close": 22.590946,
        "volume": 1387
      },
      {
        "date": "2026-04-03",
        "close": 22.883265,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.485001,
        "volume": 2218
      },
      {
        "date": "2026-04-24",
        "close": 24.485001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 24.875,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.157499,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 24.967501,
        "volume": 2172
      },
      {
        "date": "2026-05-22",
        "close": 24.969999,
        "volume": 1915
      },
      {
        "date": "2026-05-29",
        "close": 25.365,
        "volume": 925
      },
      {
        "date": "2026-06-05",
        "close": 24.465693,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.728951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.615587,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.469057,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.19338,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.495001,
        "volume": 230
      },
      {
        "date": "2026-07-24",
        "close": 24.2775,
        "volume": 793
      },
      {
        "date": "2026-07-31",
        "close": 23.967501,
        "volume": 543
      },
      {
        "date": "2026-08-07",
        "close": 24.895,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.227581,
      "fair_value": 19.197986,
      "market_activity": -6.994688,
      "market_dynamics": -1.103159,
      "relative_strength": -1.198248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033732,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.03443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.113474,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.109668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.16395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.349689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.214662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.000414
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.140974
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.074169
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373599
      }
    ]
  }
}