{
  "ticker": {
    "uuid": "d036f5aa-6111-4eb6-88b5-d0109defbbaa",
    "symbol": "FHN",
    "name": "First Horizon Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.829065,
    "boundary_margin": 0.22233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213701,
    "volatility_stability": 0.7244,
    "risk_context": 0.4679,
    "current_regime": {
      "move": 0.729069,
      "interruption": -0.267364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.480677,
        "direction_boundary": 19.965416,
        "core_momentum": -0.424972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885229
      },
      {
        "date": "2023-08-25",
        "close": 11.012078,
        "direction_boundary": 19.939306,
        "core_momentum": -0.44772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884754
      },
      {
        "date": "2023-09-01",
        "close": 11.489688,
        "direction_boundary": 19.669503,
        "core_momentum": -0.415863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872139
      },
      {
        "date": "2023-09-08",
        "close": 10.660628,
        "direction_boundary": 20.357178,
        "core_momentum": -0.476321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873236
      },
      {
        "date": "2023-09-15",
        "close": 10.451386,
        "direction_boundary": 20.436014,
        "core_momentum": -0.48858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783029
      },
      {
        "date": "2023-09-22",
        "close": 10.141039,
        "direction_boundary": 20.471052,
        "core_momentum": -0.504616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762365
      },
      {
        "date": "2023-09-29",
        "close": 10.058888,
        "direction_boundary": 20.059354,
        "core_momentum": -0.498544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754994
      },
      {
        "date": "2023-10-06",
        "close": 9.45645,
        "direction_boundary": 20.164468,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757184
      },
      {
        "date": "2023-10-13",
        "close": 9.465578,
        "direction_boundary": 20.821434,
        "core_momentum": -0.545393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753661
      },
      {
        "date": "2023-10-20",
        "close": 9.648135,
        "direction_boundary": 21.189335,
        "core_momentum": -0.54467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755439
      },
      {
        "date": "2023-10-27",
        "close": 9.602496,
        "direction_boundary": 21.355766,
        "core_momentum": -0.550356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755206
      },
      {
        "date": "2023-11-03",
        "close": 10.825628,
        "direction_boundary": 21.320728,
        "core_momentum": -0.492249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411892
      },
      {
        "date": "2023-11-10",
        "close": 10.30534,
        "direction_boundary": 21.259411,
        "core_momentum": -0.515258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377384
      },
      {
        "date": "2023-11-17",
        "close": 11.272892,
        "direction_boundary": 21.425842,
        "core_momentum": -0.473865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362553
      },
      {
        "date": "2023-11-24",
        "close": 11.090335,
        "direction_boundary": 21.697388,
        "core_momentum": -0.488863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363785
      },
      {
        "date": "2023-12-01",
        "close": 12.176549,
        "direction_boundary": 21.618552,
        "core_momentum": -0.436755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38373
      },
      {
        "date": "2023-12-08",
        "close": 12.441257,
        "direction_boundary": 21.443361,
        "core_momentum": -0.419808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377305
      },
      {
        "date": "2023-12-15",
        "close": 12.71227,
        "direction_boundary": 21.513384,
        "core_momentum": -0.409099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377651
      },
      {
        "date": "2023-12-22",
        "close": 12.822972,
        "direction_boundary": 21.575077,
        "core_momentum": -0.405658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362688
      },
      {
        "date": "2023-12-29",
        "close": 13.062826,
        "direction_boundary": 21.592704,
        "core_momentum": -0.395035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362322
      },
      {
        "date": "2024-01-05",
        "close": 13.367256,
        "direction_boundary": 21.636771,
        "core_momentum": -0.382197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358569
      },
      {
        "date": "2024-01-12",
        "close": 12.610793,
        "direction_boundary": 21.724904,
        "core_momentum": -0.419524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363203
      },
      {
        "date": "2024-01-19",
        "close": 12.989025,
        "direction_boundary": 21.733718,
        "core_momentum": -0.402356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364856
      },
      {
        "date": "2024-01-26",
        "close": 13.524084,
        "direction_boundary": 21.742531,
        "core_momentum": -0.377989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349594
      },
      {
        "date": "2024-02-02",
        "close": 12.850648,
        "direction_boundary": 21.760158,
        "core_momentum": -0.409441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3554
      },
      {
        "date": "2024-02-09",
        "close": 12.675369,
        "direction_boundary": 21.795411,
        "core_momentum": -0.418439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355712
      },
      {
        "date": "2024-02-16",
        "close": 12.804522,
        "direction_boundary": 21.892358,
        "core_momentum": -0.415115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342882
      },
      {
        "date": "2024-02-23",
        "close": 12.970575,
        "direction_boundary": 21.901171,
        "core_momentum": -0.407768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336574
      },
      {
        "date": "2024-03-01",
        "close": 12.952124,
        "direction_boundary": 18.913446,
        "core_momentum": -0.31519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332622
      },
      {
        "date": "2024-03-08",
        "close": 13.810064,
        "direction_boundary": 17.714831,
        "core_momentum": -0.220424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321866
      },
      {
        "date": "2024-03-15",
        "close": 13.680912,
        "direction_boundary": 13.285177,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2024-03-22",
        "close": 13.951175,
        "direction_boundary": 14.913568,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315061
      },
      {
        "date": "2024-03-29",
        "close": 14.35191,
        "direction_boundary": 15.821195,
        "core_momentum": -0.092868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314395
      },
      {
        "date": "2024-04-05",
        "close": 13.811384,
        "direction_boundary": 15.758907,
        "core_momentum": -0.123582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304702
      },
      {
        "date": "2024-04-12",
        "close": 13.23358,
        "direction_boundary": 16.328399,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314474
      },
      {
        "date": "2024-04-19",
        "close": 13.634315,
        "direction_boundary": 16.239416,
        "core_momentum": -0.160418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315249
      },
      {
        "date": "2024-04-26",
        "close": 13.802064,
        "direction_boundary": 15.616534,
        "core_momentum": -0.116189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314183
      },
      {
        "date": "2024-05-03",
        "close": 14.724687,
        "direction_boundary": 9.734751,
        "core_momentum": 0.51259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2024-05-10",
        "close": 14.715368,
        "direction_boundary": 8.604666,
        "core_momentum": 0.710161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2024-05-17",
        "close": 14.920395,
        "direction_boundary": 9.681361,
        "core_momentum": 0.541146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2024-05-24",
        "close": 14.734007,
        "direction_boundary": 9.681361,
        "core_momentum": 0.521894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247915
      },
      {
        "date": "2024-05-31",
        "close": 14.761965,
        "direction_boundary": 9.823734,
        "core_momentum": 0.502684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2024-06-07",
        "close": 14.2028,
        "direction_boundary": 10.419921,
        "core_momentum": 0.363043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2024-06-14",
        "close": 13.438607,
        "direction_boundary": 10.588536,
        "core_momentum": 0.269166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239216
      },
      {
        "date": "2024-06-21",
        "close": 13.815302,
        "direction_boundary": 9.912672,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2024-06-28",
        "close": 14.851215,
        "direction_boundary": 10.155983,
        "core_momentum": 0.462312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2024-07-05",
        "close": 14.352093,
        "direction_boundary": 10.660628,
        "core_momentum": 0.346271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263622
      },
      {
        "date": "2024-07-12",
        "close": 15.604605,
        "direction_boundary": 11.282423,
        "core_momentum": 0.38309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2024-07-19",
        "close": 15.463344,
        "direction_boundary": 11.38155,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2024-07-26",
        "close": 16.131979,
        "direction_boundary": 12.408863,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2024-08-02",
        "close": 14.43685,
        "direction_boundary": 12.084449,
        "core_momentum": 0.194663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306975
      },
      {
        "date": "2024-08-09",
        "close": 14.107241,
        "direction_boundary": 12.246656,
        "core_momentum": 0.151926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308357
      },
      {
        "date": "2024-08-16",
        "close": 14.879467,
        "direction_boundary": 11.480677,
        "core_momentum": 0.296044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2024-08-23",
        "close": 15.642275,
        "direction_boundary": 11.012078,
        "core_momentum": 0.420465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321572
      },
      {
        "date": "2024-08-30",
        "close": 15.62344,
        "direction_boundary": 11.489688,
        "core_momentum": 0.359779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321561
      },
      {
        "date": "2024-09-06",
        "close": 14.446267,
        "direction_boundary": 10.660628,
        "core_momentum": 0.355105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331656
      },
      {
        "date": "2024-09-13",
        "close": 15.030145,
        "direction_boundary": 10.451386,
        "core_momentum": 0.438101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2024-09-20",
        "close": 15.182253,
        "direction_boundary": 10.141039,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2024-09-27",
        "close": 14.744943,
        "direction_boundary": 10.058888,
        "core_momentum": 0.465862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33556
      },
      {
        "date": "2024-10-04",
        "close": 14.801983,
        "direction_boundary": 9.45645,
        "core_momentum": 0.565279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2024-10-11",
        "close": 15.572029,
        "direction_boundary": 9.465578,
        "core_momentum": 0.645122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330445
      },
      {
        "date": "2024-10-18",
        "close": 16.589249,
        "direction_boundary": 9.648135,
        "core_momentum": 0.719425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2024-10-25",
        "close": 16.247007,
        "direction_boundary": 9.602496,
        "core_momentum": 0.691957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340563
      },
      {
        "date": "2024-11-01",
        "close": 16.342074,
        "direction_boundary": 10.825628,
        "core_momentum": 0.509573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329981
      },
      {
        "date": "2024-11-08",
        "close": 18.718757,
        "direction_boundary": 10.30534,
        "core_momentum": 0.816413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377017
      },
      {
        "date": "2024-11-15",
        "close": 19.355708,
        "direction_boundary": 11.272892,
        "core_momentum": 0.717014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2024-11-22",
        "close": 19.897592,
        "direction_boundary": 11.090335,
        "core_momentum": 0.794138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37778
      },
      {
        "date": "2024-11-29",
        "close": 20.087727,
        "direction_boundary": 12.176549,
        "core_momentum": 0.649706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2024-12-06",
        "close": 19.669431,
        "direction_boundary": 12.441257,
        "core_momentum": 0.580984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2024-12-13",
        "close": 19.336695,
        "direction_boundary": 12.71227,
        "core_momentum": 0.521105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2024-12-20",
        "close": 19.097261,
        "direction_boundary": 12.822972,
        "core_momentum": 0.489301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364584
      },
      {
        "date": "2024-12-27",
        "close": 19.336695,
        "direction_boundary": 13.062826,
        "core_momentum": 0.480284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354233
      },
      {
        "date": "2025-01-03",
        "close": 19.403736,
        "direction_boundary": 13.367256,
        "core_momentum": 0.451587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2025-01-10",
        "close": 19.212189,
        "direction_boundary": 12.610793,
        "core_momentum": 0.523472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333758
      },
      {
        "date": "2025-01-17",
        "close": 20.648794,
        "direction_boundary": 12.989025,
        "core_momentum": 0.589711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2025-01-24",
        "close": 20.18908,
        "direction_boundary": 13.524084,
        "core_momentum": 0.492824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34426
      },
      {
        "date": "2025-01-31",
        "close": 20.964846,
        "direction_boundary": 12.850648,
        "core_momentum": 0.631423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2025-02-07",
        "close": 21.357518,
        "direction_boundary": 12.675369,
        "core_momentum": 0.684962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2025-02-14",
        "close": 21.165971,
        "direction_boundary": 12.804522,
        "core_momentum": 0.653008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2025-02-21",
        "close": 19.949646,
        "direction_boundary": 12.970575,
        "core_momentum": 0.53807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2025-02-28",
        "close": 20.629639,
        "direction_boundary": 12.952124,
        "core_momentum": 0.592761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304942
      },
      {
        "date": "2025-03-07",
        "close": 18.08206,
        "direction_boundary": 13.810064,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342827
      },
      {
        "date": "2025-03-14",
        "close": 18.369381,
        "direction_boundary": 13.680912,
        "core_momentum": 0.342701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3401
      },
      {
        "date": "2025-03-21",
        "close": 18.620355,
        "direction_boundary": 13.951175,
        "core_momentum": 0.33468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340183
      },
      {
        "date": "2025-03-28",
        "close": 18.562438,
        "direction_boundary": 14.35191,
        "core_momentum": 0.293378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336397
      },
      {
        "date": "2025-04-04",
        "close": 15.647276,
        "direction_boundary": 13.811384,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418746
      },
      {
        "date": "2025-04-11",
        "close": 16.351935,
        "direction_boundary": 13.23358,
        "core_momentum": 0.23564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417299
      },
      {
        "date": "2025-04-18",
        "close": 16.50638,
        "direction_boundary": 13.634315,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40803
      },
      {
        "date": "2025-04-25",
        "close": 17.191733,
        "direction_boundary": 13.802064,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410714
      },
      {
        "date": "2025-05-02",
        "close": 18.234241,
        "direction_boundary": 14.724687,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418177
      },
      {
        "date": "2025-05-09",
        "close": 18.610703,
        "direction_boundary": 14.715368,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373837
      },
      {
        "date": "2025-05-16",
        "close": 19.624252,
        "direction_boundary": 14.920395,
        "core_momentum": 0.315264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378321
      },
      {
        "date": "2025-05-23",
        "close": 19.083692,
        "direction_boundary": 14.734007,
        "core_momentum": 0.295214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37821
      },
      {
        "date": "2025-05-30",
        "close": 19.189874,
        "direction_boundary": 14.761965,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378017
      },
      {
        "date": "2025-06-06",
        "close": 19.682169,
        "direction_boundary": 14.2028,
        "core_momentum": 0.385795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378755
      },
      {
        "date": "2025-06-13",
        "close": 18.581744,
        "direction_boundary": 13.438607,
        "core_momentum": 0.382714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386486
      },
      {
        "date": "2025-06-20",
        "close": 19.398952,
        "direction_boundary": 13.815302,
        "core_momentum": 0.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2025-06-27",
        "close": 20.469104,
        "direction_boundary": 14.851215,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397611
      },
      {
        "date": "2025-07-04",
        "close": 21.412785,
        "direction_boundary": 14.352093,
        "core_momentum": 0.491963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40204
      },
      {
        "date": "2025-07-11",
        "close": 21.266855,
        "direction_boundary": 15.604605,
        "core_momentum": 0.362858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401853
      },
      {
        "date": "2025-07-18",
        "close": 21.753288,
        "direction_boundary": 15.463344,
        "core_momentum": 0.406765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2025-07-25",
        "close": 22.191078,
        "direction_boundary": 16.131979,
        "core_momentum": 0.375596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389865
      },
      {
        "date": "2025-08-01",
        "close": 20.760964,
        "direction_boundary": 14.43685,
        "core_momentum": 0.438054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398381
      },
      {
        "date": "2025-08-08",
        "close": 20.829065,
        "direction_boundary": 14.107241,
        "core_momentum": 0.47648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397491
      },
      {
        "date": "2025-08-15",
        "close": 21.257126,
        "direction_boundary": 14.879467,
        "core_momentum": 0.428621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398386
      },
      {
        "date": "2025-08-22",
        "close": 21.899218,
        "direction_boundary": 15.642275,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390909
      },
      {
        "date": "2025-08-29",
        "close": 21.986776,
        "direction_boundary": 15.62344,
        "core_momentum": 0.407294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388524
      },
      {
        "date": "2025-09-05",
        "close": 21.636544,
        "direction_boundary": 14.446267,
        "core_momentum": 0.497726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2025-09-12",
        "close": 22.045148,
        "direction_boundary": 15.030145,
        "core_momentum": 0.466729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338638
      },
      {
        "date": "2025-09-19",
        "close": 22.622964,
        "direction_boundary": 15.182253,
        "core_momentum": 0.490093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339543
      },
      {
        "date": "2025-09-26",
        "close": 22.378126,
        "direction_boundary": 14.744943,
        "core_momentum": 0.517681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2025-10-03",
        "close": 22.094115,
        "direction_boundary": 14.801983,
        "core_momentum": 0.492646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2025-10-10",
        "close": 21.80031,
        "direction_boundary": 15.572029,
        "core_momentum": 0.399966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2025-10-17",
        "close": 19.861199,
        "direction_boundary": 16.589249,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267204
      },
      {
        "date": "2025-10-24",
        "close": 20.439015,
        "direction_boundary": 16.247007,
        "core_momentum": 0.258017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2025-10-31",
        "close": 20.918896,
        "direction_boundary": 16.342074,
        "core_momentum": 0.280064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255069
      },
      {
        "date": "2025-11-07",
        "close": 21.085386,
        "direction_boundary": 18.718757,
        "core_momentum": 0.126431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254171
      },
      {
        "date": "2025-11-14",
        "close": 20.95807,
        "direction_boundary": 19.355708,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244783
      },
      {
        "date": "2025-11-21",
        "close": 21.271462,
        "direction_boundary": 19.897592,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241299
      },
      {
        "date": "2025-11-28",
        "close": 21.878658,
        "direction_boundary": 20.087727,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24358
      },
      {
        "date": "2025-12-05",
        "close": 22.289985,
        "direction_boundary": 19.669431,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2025-12-12",
        "close": 23.249747,
        "direction_boundary": 19.336695,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230511
      },
      {
        "date": "2025-12-19",
        "close": 24.077631,
        "direction_boundary": 19.097261,
        "core_momentum": 0.26079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2025-12-26",
        "close": 24.156477,
        "direction_boundary": 19.336695,
        "core_momentum": 0.249256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2026-01-02",
        "close": 23.781958,
        "direction_boundary": 19.403736,
        "core_momentum": 0.225638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2026-01-09",
        "close": 24.117054,
        "direction_boundary": 19.212189,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2026-01-16",
        "close": 23.772102,
        "direction_boundary": 20.648794,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2026-01-23",
        "close": 23.574987,
        "direction_boundary": 20.18908,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212546
      },
      {
        "date": "2026-01-30",
        "close": 24.136766,
        "direction_boundary": 20.964846,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2026-02-06",
        "close": 25.851669,
        "direction_boundary": 21.357518,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2026-02-13",
        "close": 24.205756,
        "direction_boundary": 21.165971,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231564
      },
      {
        "date": "2026-02-20",
        "close": 24.885804,
        "direction_boundary": 19.949646,
        "core_momentum": 0.247431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2026-02-27",
        "close": 23.446862,
        "direction_boundary": 20.629639,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247849
      },
      {
        "date": "2026-03-06",
        "close": 22.480997,
        "direction_boundary": 18.08206,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254279
      },
      {
        "date": "2026-03-13",
        "close": 21.593979,
        "direction_boundary": 18.369381,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259382
      },
      {
        "date": "2026-03-20",
        "close": 21.70324,
        "direction_boundary": 18.620355,
        "core_momentum": 0.165565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256693
      },
      {
        "date": "2026-03-27",
        "close": 21.981359,
        "direction_boundary": 18.562438,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257073
      },
      {
        "date": "2026-04-03",
        "close": 23.024307,
        "direction_boundary": 15.647276,
        "core_momentum": 0.471458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264484
      },
      {
        "date": "2026-04-10",
        "close": 23.888463,
        "direction_boundary": 16.351935,
        "core_momentum": 0.460895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267947
      },
      {
        "date": "2026-04-17",
        "close": 24.126851,
        "direction_boundary": 16.50638,
        "core_momentum": 0.461668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2026-04-24",
        "close": 24.047388,
        "direction_boundary": 17.191733,
        "core_momentum": 0.398776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2026-05-01",
        "close": 24.722821,
        "direction_boundary": 18.234241,
        "core_momentum": 0.355846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2026-05-08",
        "close": 24.444702,
        "direction_boundary": 18.610703,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2026-05-15",
        "close": 23.411687,
        "direction_boundary": 19.624252,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238658
      },
      {
        "date": "2026-05-22",
        "close": 24.067254,
        "direction_boundary": 19.083692,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2026-05-29",
        "close": 24.067254,
        "direction_boundary": 19.189874,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2026-06-05",
        "close": 23.997724,
        "direction_boundary": 19.682169,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237286
      },
      {
        "date": "2026-06-12",
        "close": 25.14,
        "direction_boundary": 18.581744,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2026-06-19",
        "close": 24.81,
        "direction_boundary": 19.398952,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235215
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 20.469104,
        "core_momentum": 0.249688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238725
      },
      {
        "date": "2026-07-03",
        "close": 25.68,
        "direction_boundary": 21.412785,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "direction_boundary": 21.266855,
        "core_momentum": 0.210334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2026-07-17",
        "close": 25.8,
        "direction_boundary": 21.753288,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2026-07-24",
        "close": 25.53,
        "direction_boundary": 22.191078,
        "core_momentum": 0.150462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2026-07-31",
        "close": 25.64,
        "direction_boundary": 20.760964,
        "core_momentum": 0.23501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2026-08-07",
        "close": 25.46,
        "direction_boundary": 20.829065,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.480677,
        "volume": 21704075
      },
      {
        "date": "2023-08-25",
        "close": 11.012078,
        "volume": 24477956
      },
      {
        "date": "2023-09-01",
        "close": 11.489688,
        "volume": 20319800
      },
      {
        "date": "2023-09-08",
        "close": 10.660628,
        "volume": 27577076
      },
      {
        "date": "2023-09-15",
        "close": 10.451386,
        "volume": 48697017
      },
      {
        "date": "2023-09-22",
        "close": 10.141039,
        "volume": 26062913
      },
      {
        "date": "2023-09-29",
        "close": 10.058888,
        "volume": 24348543
      },
      {
        "date": "2023-10-06",
        "close": 9.45645,
        "volume": 46965135
      },
      {
        "date": "2023-10-13",
        "close": 9.465578,
        "volume": 31364748
      },
      {
        "date": "2023-10-20",
        "close": 9.648135,
        "volume": 52856602
      },
      {
        "date": "2023-10-27",
        "close": 9.602496,
        "volume": 33913653
      },
      {
        "date": "2023-11-03",
        "close": 10.825628,
        "volume": 33814827
      },
      {
        "date": "2023-11-10",
        "close": 10.30534,
        "volume": 22211551
      },
      {
        "date": "2023-11-17",
        "close": 11.272892,
        "volume": 43740205
      },
      {
        "date": "2023-11-24",
        "close": 11.090335,
        "volume": 21454573
      },
      {
        "date": "2023-12-01",
        "close": 12.176549,
        "volume": 94059646
      },
      {
        "date": "2023-12-08",
        "close": 12.441257,
        "volume": 52524718
      },
      {
        "date": "2023-12-15",
        "close": 12.71227,
        "volume": 56973355
      },
      {
        "date": "2023-12-22",
        "close": 12.822972,
        "volume": 32366823
      },
      {
        "date": "2023-12-29",
        "close": 13.062826,
        "volume": 22832259
      },
      {
        "date": "2024-01-05",
        "close": 13.367256,
        "volume": 42057836
      },
      {
        "date": "2024-01-12",
        "close": 12.610793,
        "volume": 33032073
      },
      {
        "date": "2024-01-19",
        "close": 12.989025,
        "volume": 46332886
      },
      {
        "date": "2024-01-26",
        "close": 13.524084,
        "volume": 44920768
      },
      {
        "date": "2024-02-02",
        "close": 12.850648,
        "volume": 48020372
      },
      {
        "date": "2024-02-09",
        "close": 12.675369,
        "volume": 33362535
      },
      {
        "date": "2024-02-16",
        "close": 12.804522,
        "volume": 33793951
      },
      {
        "date": "2024-02-23",
        "close": 12.970575,
        "volume": 20473775
      },
      {
        "date": "2024-03-01",
        "close": 12.952124,
        "volume": 28400891
      },
      {
        "date": "2024-03-08",
        "close": 13.810064,
        "volume": 39046526
      },
      {
        "date": "2024-03-15",
        "close": 13.680912,
        "volume": 43644142
      },
      {
        "date": "2024-03-22",
        "close": 13.951175,
        "volume": 25064071
      },
      {
        "date": "2024-03-29",
        "close": 14.35191,
        "volume": 22151835
      },
      {
        "date": "2024-04-05",
        "close": 13.811384,
        "volume": 21139464
      },
      {
        "date": "2024-04-12",
        "close": 13.23358,
        "volume": 25309946
      },
      {
        "date": "2024-04-19",
        "close": 13.634315,
        "volume": 33202331
      },
      {
        "date": "2024-04-26",
        "close": 13.802064,
        "volume": 23874418
      },
      {
        "date": "2024-05-03",
        "close": 14.724687,
        "volume": 50977032
      },
      {
        "date": "2024-05-10",
        "close": 14.715368,
        "volume": 31529553
      },
      {
        "date": "2024-05-17",
        "close": 14.920395,
        "volume": 23098776
      },
      {
        "date": "2024-05-24",
        "close": 14.734007,
        "volume": 16912995
      },
      {
        "date": "2024-05-31",
        "close": 14.761965,
        "volume": 19895570
      },
      {
        "date": "2024-06-07",
        "close": 14.2028,
        "volume": 34908755
      },
      {
        "date": "2024-06-14",
        "close": 13.438607,
        "volume": 42039096
      },
      {
        "date": "2024-06-21",
        "close": 13.815302,
        "volume": 28569714
      },
      {
        "date": "2024-06-28",
        "close": 14.851215,
        "volume": 36378145
      },
      {
        "date": "2024-07-05",
        "close": 14.352093,
        "volume": 27541993
      },
      {
        "date": "2024-07-12",
        "close": 15.604605,
        "volume": 31676815
      },
      {
        "date": "2024-07-19",
        "close": 15.463344,
        "volume": 54641112
      },
      {
        "date": "2024-07-26",
        "close": 16.131979,
        "volume": 30580528
      },
      {
        "date": "2024-08-02",
        "close": 14.43685,
        "volume": 25623597
      },
      {
        "date": "2024-08-09",
        "close": 14.107241,
        "volume": 25898579
      },
      {
        "date": "2024-08-16",
        "close": 14.879467,
        "volume": 22522255
      },
      {
        "date": "2024-08-23",
        "close": 15.642275,
        "volume": 15888843
      },
      {
        "date": "2024-08-30",
        "close": 15.62344,
        "volume": 17660280
      },
      {
        "date": "2024-09-06",
        "close": 14.446267,
        "volume": 18993023
      },
      {
        "date": "2024-09-13",
        "close": 15.030145,
        "volume": 25913520
      },
      {
        "date": "2024-09-20",
        "close": 15.182253,
        "volume": 46382513
      },
      {
        "date": "2024-09-27",
        "close": 14.744943,
        "volume": 34767491
      },
      {
        "date": "2024-10-04",
        "close": 14.801983,
        "volume": 29270144
      },
      {
        "date": "2024-10-11",
        "close": 15.572029,
        "volume": 24732578
      },
      {
        "date": "2024-10-18",
        "close": 16.589249,
        "volume": 49561817
      },
      {
        "date": "2024-10-25",
        "close": 16.247007,
        "volume": 31774350
      },
      {
        "date": "2024-11-01",
        "close": 16.342074,
        "volume": 23974820
      },
      {
        "date": "2024-11-08",
        "close": 18.718757,
        "volume": 49108314
      },
      {
        "date": "2024-11-15",
        "close": 19.355708,
        "volume": 37812947
      },
      {
        "date": "2024-11-22",
        "close": 19.897592,
        "volume": 24508064
      },
      {
        "date": "2024-11-29",
        "close": 20.087727,
        "volume": 18138218
      },
      {
        "date": "2024-12-06",
        "close": 19.669431,
        "volume": 21597706
      },
      {
        "date": "2024-12-13",
        "close": 19.336695,
        "volume": 41192190
      },
      {
        "date": "2024-12-20",
        "close": 19.097261,
        "volume": 41941538
      },
      {
        "date": "2024-12-27",
        "close": 19.336695,
        "volume": 14347614
      },
      {
        "date": "2025-01-03",
        "close": 19.403736,
        "volume": 14793727
      },
      {
        "date": "2025-01-10",
        "close": 19.212189,
        "volume": 21387276
      },
      {
        "date": "2025-01-17",
        "close": 20.648794,
        "volume": 34464264
      },
      {
        "date": "2025-01-24",
        "close": 20.18908,
        "volume": 26292951
      },
      {
        "date": "2025-01-31",
        "close": 20.964846,
        "volume": 32503091
      },
      {
        "date": "2025-02-07",
        "close": 21.357518,
        "volume": 26109271
      },
      {
        "date": "2025-02-14",
        "close": 21.165971,
        "volume": 23229410
      },
      {
        "date": "2025-02-21",
        "close": 19.949646,
        "volume": 20015682
      },
      {
        "date": "2025-02-28",
        "close": 20.629639,
        "volume": 27521866
      },
      {
        "date": "2025-03-07",
        "close": 18.08206,
        "volume": 49638662
      },
      {
        "date": "2025-03-14",
        "close": 18.369381,
        "volume": 47367867
      },
      {
        "date": "2025-03-21",
        "close": 18.620355,
        "volume": 30355271
      },
      {
        "date": "2025-03-28",
        "close": 18.562438,
        "volume": 19197172
      },
      {
        "date": "2025-04-04",
        "close": 15.647276,
        "volume": 32335911
      },
      {
        "date": "2025-04-11",
        "close": 16.351935,
        "volume": 45043522
      },
      {
        "date": "2025-04-18",
        "close": 16.50638,
        "volume": 30588599
      },
      {
        "date": "2025-04-25",
        "close": 17.191733,
        "volume": 27874542
      },
      {
        "date": "2025-05-02",
        "close": 18.234241,
        "volume": 19679701
      },
      {
        "date": "2025-05-09",
        "close": 18.610703,
        "volume": 16423248
      },
      {
        "date": "2025-05-16",
        "close": 19.624252,
        "volume": 21344954
      },
      {
        "date": "2025-05-23",
        "close": 19.083692,
        "volume": 27195521
      },
      {
        "date": "2025-05-30",
        "close": 19.189874,
        "volume": 17928782
      },
      {
        "date": "2025-06-06",
        "close": 19.682169,
        "volume": 21813456
      },
      {
        "date": "2025-06-13",
        "close": 18.581744,
        "volume": 24291744
      },
      {
        "date": "2025-06-20",
        "close": 19.398952,
        "volume": 27235461
      },
      {
        "date": "2025-06-27",
        "close": 20.469104,
        "volume": 33307085
      },
      {
        "date": "2025-07-04",
        "close": 21.412785,
        "volume": 23738576
      },
      {
        "date": "2025-07-11",
        "close": 21.266855,
        "volume": 23462361
      },
      {
        "date": "2025-07-18",
        "close": 21.753288,
        "volume": 46669239
      },
      {
        "date": "2025-07-25",
        "close": 22.191078,
        "volume": 56156963
      },
      {
        "date": "2025-08-01",
        "close": 20.760964,
        "volume": 52760892
      },
      {
        "date": "2025-08-08",
        "close": 20.829065,
        "volume": 42571528
      },
      {
        "date": "2025-08-15",
        "close": 21.257126,
        "volume": 48700821
      },
      {
        "date": "2025-08-22",
        "close": 21.899218,
        "volume": 50463697
      },
      {
        "date": "2025-08-29",
        "close": 21.986776,
        "volume": 56175982
      },
      {
        "date": "2025-09-05",
        "close": 21.636544,
        "volume": 45388567
      },
      {
        "date": "2025-09-12",
        "close": 22.045148,
        "volume": 62536367
      },
      {
        "date": "2025-09-19",
        "close": 22.622964,
        "volume": 68096547
      },
      {
        "date": "2025-09-26",
        "close": 22.378126,
        "volume": 45081420
      },
      {
        "date": "2025-10-03",
        "close": 22.094115,
        "volume": 48106787
      },
      {
        "date": "2025-10-10",
        "close": 21.80031,
        "volume": 81350304
      },
      {
        "date": "2025-10-17",
        "close": 19.861199,
        "volume": 160903115
      },
      {
        "date": "2025-10-24",
        "close": 20.439015,
        "volume": 62907799
      },
      {
        "date": "2025-10-31",
        "close": 20.918896,
        "volume": 47787639
      },
      {
        "date": "2025-11-07",
        "close": 21.085386,
        "volume": 41003302
      },
      {
        "date": "2025-11-14",
        "close": 20.95807,
        "volume": 32436495
      },
      {
        "date": "2025-11-21",
        "close": 21.271462,
        "volume": 34249557
      },
      {
        "date": "2025-11-28",
        "close": 21.878658,
        "volume": 16823859
      },
      {
        "date": "2025-12-05",
        "close": 22.289985,
        "volume": 22907950
      },
      {
        "date": "2025-12-12",
        "close": 23.249747,
        "volume": 34605639
      },
      {
        "date": "2025-12-19",
        "close": 24.077631,
        "volume": 35996672
      },
      {
        "date": "2025-12-26",
        "close": 24.156477,
        "volume": 13557943
      },
      {
        "date": "2026-01-02",
        "close": 23.781958,
        "volume": 19961697
      },
      {
        "date": "2026-01-09",
        "close": 24.117054,
        "volume": 26699769
      },
      {
        "date": "2026-01-16",
        "close": 23.772102,
        "volume": 43446303
      },
      {
        "date": "2026-01-23",
        "close": 23.574987,
        "volume": 28684305
      },
      {
        "date": "2026-01-30",
        "close": 24.136766,
        "volume": 30351636
      },
      {
        "date": "2026-02-06",
        "close": 25.851669,
        "volume": 37875868
      },
      {
        "date": "2026-02-13",
        "close": 24.205756,
        "volume": 38661809
      },
      {
        "date": "2026-02-20",
        "close": 24.885804,
        "volume": 19893671
      },
      {
        "date": "2026-02-27",
        "close": 23.446862,
        "volume": 32174244
      },
      {
        "date": "2026-03-06",
        "close": 22.480997,
        "volume": 28878769
      },
      {
        "date": "2026-03-13",
        "close": 21.593979,
        "volume": 30919334
      },
      {
        "date": "2026-03-20",
        "close": 21.70324,
        "volume": 34791931
      },
      {
        "date": "2026-03-27",
        "close": 21.981359,
        "volume": 22816242
      },
      {
        "date": "2026-04-03",
        "close": 23.024307,
        "volume": 15876605
      },
      {
        "date": "2026-04-10",
        "close": 23.888463,
        "volume": 22378333
      },
      {
        "date": "2026-04-17",
        "close": 24.126851,
        "volume": 44530045
      },
      {
        "date": "2026-04-24",
        "close": 24.047388,
        "volume": 21144771
      },
      {
        "date": "2026-05-01",
        "close": 24.722821,
        "volume": 15511364
      },
      {
        "date": "2026-05-08",
        "close": 24.444702,
        "volume": 17470990
      },
      {
        "date": "2026-05-15",
        "close": 23.411687,
        "volume": 16396698
      },
      {
        "date": "2026-05-22",
        "close": 24.067254,
        "volume": 17363995
      },
      {
        "date": "2026-05-29",
        "close": 24.067254,
        "volume": 14171720
      },
      {
        "date": "2026-06-05",
        "close": 23.997724,
        "volume": 23277542
      },
      {
        "date": "2026-06-12",
        "close": 25.14,
        "volume": 22885620
      },
      {
        "date": "2026-06-19",
        "close": 24.81,
        "volume": 25101894
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 22067983
      },
      {
        "date": "2026-07-03",
        "close": 25.68,
        "volume": 13964560
      },
      {
        "date": "2026-07-10",
        "close": 25.74,
        "volume": 20467915
      },
      {
        "date": "2026-07-17",
        "close": 25.8,
        "volume": 49356969
      },
      {
        "date": "2026-07-24",
        "close": 25.53,
        "volume": 26455412
      },
      {
        "date": "2026-07-31",
        "close": 25.64,
        "volume": 26591881
      },
      {
        "date": "2026-08-07",
        "close": 25.46,
        "volume": 27618310
      }
    ],
    "sharemaestro_context": {
      "trend": 24.227066,
      "fair_value": 18.23473,
      "market_activity": 19.093728,
      "market_dynamics": 0.994929,
      "relative_strength": -2.562249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.052409,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": 0.034609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.115343,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.062552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.186559,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.073594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.33084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.187304
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.690533
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.269828
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.010688
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729069
      }
    ]
  }
}