{
  "ticker": {
    "uuid": "d0370a6e-169d-4cc9-83c2-7e9a33944ec7",
    "symbol": "002296",
    "name": "HeNan Splendor Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.32,
    "boundary_margin": -0.204947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379247,
    "volatility_stability": 0.9008,
    "risk_context": 0.2637,
    "current_regime": {
      "move": -0.172186,
      "interruption": 0.065089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.853386,
        "direction_boundary": 6.453773,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232299
      },
      {
        "date": "2023-08-04",
        "close": 7.921422,
        "direction_boundary": 7.241055,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227935
      },
      {
        "date": "2023-08-11",
        "close": 7.649275,
        "direction_boundary": 7.493763,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229795
      },
      {
        "date": "2023-08-18",
        "close": 7.445165,
        "direction_boundary": 7.571519,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2023-08-25",
        "close": 7.241055,
        "direction_boundary": 7.532641,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2023-09-01",
        "close": 7.367409,
        "direction_boundary": 7.610397,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2023-09-08",
        "close": 7.639556,
        "direction_boundary": 8.271326,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2023-09-15",
        "close": 7.309092,
        "direction_boundary": 7.435446,
        "core_momentum": -0.016993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2023-09-22",
        "close": 7.435446,
        "direction_boundary": 7.289652,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217071
      },
      {
        "date": "2023-09-29",
        "close": 7.484043,
        "direction_boundary": 7.007786,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209542
      },
      {
        "date": "2023-10-27",
        "close": 7.639556,
        "direction_boundary": 6.861993,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229291
      },
      {
        "date": "2023-11-03",
        "close": 7.892263,
        "direction_boundary": 7.75619,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226653
      },
      {
        "date": "2023-11-10",
        "close": 7.940862,
        "direction_boundary": 8.572631,
        "core_momentum": -0.073696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226364
      },
      {
        "date": "2023-11-17",
        "close": 8.329643,
        "direction_boundary": 8.047776,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235902
      },
      {
        "date": "2023-11-24",
        "close": 8.203289,
        "direction_boundary": 8.630949,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23241
      },
      {
        "date": "2023-12-01",
        "close": 8.203289,
        "direction_boundary": 7.98946,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23235
      },
      {
        "date": "2023-12-08",
        "close": 8.047776,
        "direction_boundary": 7.892263,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233758
      },
      {
        "date": "2023-12-15",
        "close": 8.115814,
        "direction_boundary": 8.232449,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233857
      },
      {
        "date": "2023-12-22",
        "close": 7.863105,
        "direction_boundary": 7.911703,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236938
      },
      {
        "date": "2023-12-29",
        "close": 8.018618,
        "direction_boundary": 7.863105,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237246
      },
      {
        "date": "2024-01-05",
        "close": 8.028337,
        "direction_boundary": 7.454885,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23558
      },
      {
        "date": "2024-01-12",
        "close": 7.785349,
        "direction_boundary": 7.5618,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237131
      },
      {
        "date": "2024-01-19",
        "close": 7.97002,
        "direction_boundary": 8.106093,
        "core_momentum": -0.016787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239572
      },
      {
        "date": "2024-01-26",
        "close": 7.12442,
        "direction_boundary": 8.057496,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273254
      },
      {
        "date": "2024-02-02",
        "close": 5.773405,
        "direction_boundary": 8.426839,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394576
      },
      {
        "date": "2024-02-09",
        "close": 5.229111,
        "direction_boundary": 8.689265,
        "core_momentum": -0.39821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411296
      },
      {
        "date": "2024-02-23",
        "close": 6.239943,
        "direction_boundary": 8.844779,
        "core_momentum": -0.294505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489148
      },
      {
        "date": "2024-03-01",
        "close": 6.49265,
        "direction_boundary": 8.38796,
        "core_momentum": -0.225956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49265
      },
      {
        "date": "2024-03-08",
        "close": 6.832835,
        "direction_boundary": 8.592071,
        "core_momentum": -0.204751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497551
      },
      {
        "date": "2024-03-15",
        "close": 7.435446,
        "direction_boundary": 9.068327,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511368
      },
      {
        "date": "2024-03-22",
        "close": 7.736751,
        "direction_boundary": 8.844779,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511875
      },
      {
        "date": "2024-03-29",
        "close": 7.416007,
        "direction_boundary": 8.805902,
        "core_momentum": -0.157837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511553
      },
      {
        "date": "2024-04-05",
        "close": 7.435446,
        "direction_boundary": 9.029449,
        "core_momentum": -0.176534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511008
      },
      {
        "date": "2024-04-12",
        "close": 7.289652,
        "direction_boundary": 8.60179,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51164
      },
      {
        "date": "2024-04-19",
        "close": 7.77563,
        "direction_boundary": 8.698985,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519652
      },
      {
        "date": "2024-04-26",
        "close": 9.126645,
        "direction_boundary": 8.329643,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55469
      },
      {
        "date": "2024-05-03",
        "close": 9.807013,
        "direction_boundary": 7.736751,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552196
      },
      {
        "date": "2024-05-10",
        "close": 9.651501,
        "direction_boundary": 8.057496,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552265
      },
      {
        "date": "2024-05-17",
        "close": 10.011124,
        "direction_boundary": 7.97002,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553701
      },
      {
        "date": "2024-05-24",
        "close": 9.690378,
        "direction_boundary": 7.9603,
        "core_momentum": 0.217338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553627
      },
      {
        "date": "2024-05-31",
        "close": 9.934141,
        "direction_boundary": 8.232449,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553364
      },
      {
        "date": "2024-06-07",
        "close": 9.266629,
        "direction_boundary": 8.261606,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563529
      },
      {
        "date": "2024-06-14",
        "close": 9.590569,
        "direction_boundary": 8.222728,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563889
      },
      {
        "date": "2024-06-21",
        "close": 9.767263,
        "direction_boundary": 8.281046,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564112
      },
      {
        "date": "2024-06-28",
        "close": 10.120652,
        "direction_boundary": 8.378241,
        "core_momentum": 0.207969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562571
      },
      {
        "date": "2024-07-05",
        "close": 9.482589,
        "direction_boundary": 8.203289,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571785
      },
      {
        "date": "2024-07-12",
        "close": 8.510771,
        "direction_boundary": 8.358802,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59348
      },
      {
        "date": "2024-07-19",
        "close": 8.304627,
        "direction_boundary": 8.164411,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592851
      },
      {
        "date": "2024-07-26",
        "close": 8.255546,
        "direction_boundary": 8.203289,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592173
      },
      {
        "date": "2024-08-02",
        "close": 8.530403,
        "direction_boundary": 7.717312,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570312
      },
      {
        "date": "2024-08-09",
        "close": 8.010138,
        "direction_boundary": 7.853386,
        "core_momentum": 0.01996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488875
      },
      {
        "date": "2024-08-16",
        "close": 7.803994,
        "direction_boundary": 7.921422,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465472
      },
      {
        "date": "2024-08-23",
        "close": 7.440789,
        "direction_boundary": 7.649275,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410718
      },
      {
        "date": "2024-08-30",
        "close": 7.656749,
        "direction_boundary": 7.445165,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409225
      },
      {
        "date": "2024-09-06",
        "close": 7.273911,
        "direction_boundary": 7.241055,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411463
      },
      {
        "date": "2024-09-13",
        "close": 7.126667,
        "direction_boundary": 7.367409,
        "core_momentum": -0.032677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394986
      },
      {
        "date": "2024-09-20",
        "close": 7.313177,
        "direction_boundary": 7.639556,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39254
      },
      {
        "date": "2024-09-27",
        "close": 8.363526,
        "direction_boundary": 7.309092,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430876
      },
      {
        "date": "2024-10-04",
        "close": 9.040854,
        "direction_boundary": 7.435446,
        "core_momentum": 0.215913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442653
      },
      {
        "date": "2024-10-11",
        "close": 8.196649,
        "direction_boundary": 7.484043,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465036
      },
      {
        "date": "2024-10-18",
        "close": 8.707098,
        "direction_boundary": 7.513202,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464005
      },
      {
        "date": "2024-10-25",
        "close": 8.893609,
        "direction_boundary": 7.036944,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407187
      },
      {
        "date": "2024-11-01",
        "close": 8.206464,
        "direction_boundary": 7.639556,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407435
      },
      {
        "date": "2024-11-08",
        "close": 9.011405,
        "direction_boundary": 7.892263,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430212
      },
      {
        "date": "2024-11-15",
        "close": 8.658016,
        "direction_boundary": 7.940862,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429357
      },
      {
        "date": "2024-11-22",
        "close": 9.443324,
        "direction_boundary": 8.329643,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445952
      },
      {
        "date": "2024-11-29",
        "close": 10.287529,
        "direction_boundary": 8.203289,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460716
      },
      {
        "date": "2024-12-06",
        "close": 11.053205,
        "direction_boundary": 8.203289,
        "core_momentum": 0.347411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458904
      },
      {
        "date": "2024-12-13",
        "close": 10.896143,
        "direction_boundary": 8.047776,
        "core_momentum": 0.353932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458016
      },
      {
        "date": "2024-12-20",
        "close": 10.208999,
        "direction_boundary": 8.115814,
        "core_momentum": 0.257914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467655
      },
      {
        "date": "2024-12-27",
        "close": 10.287529,
        "direction_boundary": 7.863105,
        "core_momentum": 0.308329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465212
      },
      {
        "date": "2025-01-03",
        "close": 8.716914,
        "direction_boundary": 8.018618,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512159
      },
      {
        "date": "2025-01-10",
        "close": 8.795445,
        "direction_boundary": 8.028337,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2025-01-17",
        "close": 9.168467,
        "direction_boundary": 7.785349,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491046
      },
      {
        "date": "2025-01-24",
        "close": 10.316978,
        "direction_boundary": 7.97002,
        "core_momentum": 0.294473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515602
      },
      {
        "date": "2025-01-31",
        "close": 10.287529,
        "direction_boundary": 7.12442,
        "core_momentum": 0.443981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514626
      },
      {
        "date": "2025-02-07",
        "close": 10.650735,
        "direction_boundary": 5.773405,
        "core_momentum": 0.844793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505748
      },
      {
        "date": "2025-02-14",
        "close": 10.670367,
        "direction_boundary": 5.229111,
        "core_momentum": 1.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2025-02-21",
        "close": 11.072837,
        "direction_boundary": 6.239943,
        "core_momentum": 0.774509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496706
      },
      {
        "date": "2025-02-28",
        "close": 10.503489,
        "direction_boundary": 6.49265,
        "core_momentum": 0.617751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505095
      },
      {
        "date": "2025-03-07",
        "close": 11.210266,
        "direction_boundary": 6.832835,
        "core_momentum": 0.640646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501634
      },
      {
        "date": "2025-03-14",
        "close": 11.985757,
        "direction_boundary": 7.435446,
        "core_momentum": 0.611976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503338
      },
      {
        "date": "2025-03-21",
        "close": 11.867961,
        "direction_boundary": 7.736751,
        "core_momentum": 0.533972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504943
      },
      {
        "date": "2025-03-28",
        "close": 10.915775,
        "direction_boundary": 7.416007,
        "core_momentum": 0.471921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495492
      },
      {
        "date": "2025-04-04",
        "close": 10.955041,
        "direction_boundary": 7.435446,
        "core_momentum": 0.473354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485828
      },
      {
        "date": "2025-04-11",
        "close": 9.953774,
        "direction_boundary": 7.289652,
        "core_momentum": 0.365466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48489
      },
      {
        "date": "2025-04-18",
        "close": 10.130467,
        "direction_boundary": 7.77563,
        "core_momentum": 0.302848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2025-04-25",
        "close": 10.758714,
        "direction_boundary": 9.126645,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484659
      },
      {
        "date": "2025-05-02",
        "close": 10.729265,
        "direction_boundary": 9.807013,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468229
      },
      {
        "date": "2025-05-09",
        "close": 11.239715,
        "direction_boundary": 9.651501,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455873
      },
      {
        "date": "2025-05-16",
        "close": 10.896143,
        "direction_boundary": 10.011124,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454132
      },
      {
        "date": "2025-05-23",
        "close": 10.552571,
        "direction_boundary": 9.690378,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443092
      },
      {
        "date": "2025-05-30",
        "close": 10.76,
        "direction_boundary": 9.934141,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42804
      },
      {
        "date": "2025-06-06",
        "close": 11.02,
        "direction_boundary": 9.266629,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41738
      },
      {
        "date": "2025-06-13",
        "close": 10.85,
        "direction_boundary": 9.590569,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417468
      },
      {
        "date": "2025-06-20",
        "close": 10.39,
        "direction_boundary": 9.767263,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411733
      },
      {
        "date": "2025-06-27",
        "close": 11.01,
        "direction_boundary": 10.120652,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419279
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "direction_boundary": 9.482589,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2025-07-11",
        "close": 11.39,
        "direction_boundary": 8.510771,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2025-07-18",
        "close": 11.37,
        "direction_boundary": 8.304627,
        "core_momentum": 0.369116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "direction_boundary": 8.255546,
        "core_momentum": 0.417229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "direction_boundary": 8.530403,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306844
      },
      {
        "date": "2025-08-08",
        "close": 11.59,
        "direction_boundary": 8.010138,
        "core_momentum": 0.446916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2025-08-15",
        "close": 11.86,
        "direction_boundary": 7.803994,
        "core_momentum": 0.519735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2025-08-22",
        "close": 12.26,
        "direction_boundary": 7.440789,
        "core_momentum": 0.647675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30541
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "direction_boundary": 7.656749,
        "core_momentum": 0.573775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2025-09-05",
        "close": 11.34,
        "direction_boundary": 7.273911,
        "core_momentum": 0.558996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2025-09-12",
        "close": 11.39,
        "direction_boundary": 7.126667,
        "core_momentum": 0.598223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280859
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "direction_boundary": 7.313177,
        "core_momentum": 0.520543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282332
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "direction_boundary": 8.363526,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258152
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "direction_boundary": 9.040854,
        "core_momentum": 0.215593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258216
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "direction_boundary": 8.196649,
        "core_momentum": 0.367632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "direction_boundary": 8.707098,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229293
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "direction_boundary": 8.893609,
        "core_momentum": 0.252585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2025-10-31",
        "close": 11.07,
        "direction_boundary": 8.206464,
        "core_momentum": 0.348937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220912
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "direction_boundary": 9.011405,
        "core_momentum": 0.247308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212182
      },
      {
        "date": "2025-11-14",
        "close": 11.19,
        "direction_boundary": 8.658016,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207555
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "direction_boundary": 9.443324,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234035
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 10.287529,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237244
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 11.053205,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "direction_boundary": 10.896143,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235861
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "direction_boundary": 10.208999,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228041
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "direction_boundary": 10.287529,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 8.716914,
        "core_momentum": 0.284858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221527
      },
      {
        "date": "2026-01-09",
        "close": 12.43,
        "direction_boundary": 8.795445,
        "core_momentum": 0.413232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 9.168467,
        "core_momentum": 0.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2026-01-23",
        "close": 13.22,
        "direction_boundary": 10.316978,
        "core_momentum": 0.281383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-01-30",
        "close": 13.19,
        "direction_boundary": 10.287529,
        "core_momentum": 0.282135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "direction_boundary": 10.650735,
        "core_momentum": 0.207428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "direction_boundary": 10.670367,
        "core_momentum": 0.321417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2026-02-27",
        "close": 15.13,
        "direction_boundary": 11.072837,
        "core_momentum": 0.366407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3162
      },
      {
        "date": "2026-03-06",
        "close": 13.79,
        "direction_boundary": 10.503489,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344368
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "direction_boundary": 11.210266,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343143
      },
      {
        "date": "2026-03-20",
        "close": 11.53,
        "direction_boundary": 11.985757,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385625
      },
      {
        "date": "2026-03-27",
        "close": 11.23,
        "direction_boundary": 11.867961,
        "core_momentum": -0.053755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38594
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "direction_boundary": 10.915775,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386189
      },
      {
        "date": "2026-04-10",
        "close": 11.58,
        "direction_boundary": 10.955041,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2026-04-17",
        "close": 11.306095,
        "direction_boundary": 9.953774,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393111
      },
      {
        "date": "2026-04-24",
        "close": 11.010123,
        "direction_boundary": 10.130467,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389294
      },
      {
        "date": "2026-05-01",
        "close": 11.148244,
        "direction_boundary": 10.758714,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385585
      },
      {
        "date": "2026-05-08",
        "close": 11.740186,
        "direction_boundary": 10.729265,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392025
      },
      {
        "date": "2026-05-15",
        "close": 11.296229,
        "direction_boundary": 11.239715,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395544
      },
      {
        "date": "2026-05-22",
        "close": 10.872005,
        "direction_boundary": 10.896143,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399104
      },
      {
        "date": "2026-05-29",
        "close": 9.875568,
        "direction_boundary": 10.552571,
        "core_momentum": -0.064155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404914
      },
      {
        "date": "2026-06-05",
        "close": 10.03342,
        "direction_boundary": 10.76,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402601
      },
      {
        "date": "2026-06-12",
        "close": 9.421746,
        "direction_boundary": 11.02,
        "core_momentum": -0.145032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410806
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 10.85,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "direction_boundary": 10.39,
        "core_momentum": -0.155919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419559
      },
      {
        "date": "2026-07-03",
        "close": 9.24,
        "direction_boundary": 11.01,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421862
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 11.14,
        "core_momentum": -0.193896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421997
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "direction_boundary": 11.39,
        "core_momentum": -0.244074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391523
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 11.37,
        "core_momentum": -0.256816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391525
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 11.7,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 11.32,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379247
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.853386,
        "volume": 20646974
      },
      {
        "date": "2023-08-04",
        "close": 7.921422,
        "volume": 17996594
      },
      {
        "date": "2023-08-11",
        "close": 7.649275,
        "volume": 17629850
      },
      {
        "date": "2023-08-18",
        "close": 7.445165,
        "volume": 20419325
      },
      {
        "date": "2023-08-25",
        "close": 7.241055,
        "volume": 20975204
      },
      {
        "date": "2023-09-01",
        "close": 7.367409,
        "volume": 30185499
      },
      {
        "date": "2023-09-08",
        "close": 7.639556,
        "volume": 26545500
      },
      {
        "date": "2023-09-15",
        "close": 7.309092,
        "volume": 25026467
      },
      {
        "date": "2023-09-22",
        "close": 7.435446,
        "volume": 30194824
      },
      {
        "date": "2023-09-29",
        "close": 7.484043,
        "volume": 20364422
      },
      {
        "date": "2023-10-13",
        "close": 7.513202,
        "volume": 22060119
      },
      {
        "date": "2023-10-20",
        "close": 7.036944,
        "volume": 21980601
      },
      {
        "date": "2023-10-27",
        "close": 7.639556,
        "volume": 39009569
      },
      {
        "date": "2023-11-03",
        "close": 7.892263,
        "volume": 41507307
      },
      {
        "date": "2023-11-10",
        "close": 7.940862,
        "volume": 26696440
      },
      {
        "date": "2023-11-17",
        "close": 8.329643,
        "volume": 32308302
      },
      {
        "date": "2023-11-24",
        "close": 8.203289,
        "volume": 26873900
      },
      {
        "date": "2023-12-01",
        "close": 8.203289,
        "volume": 27730299
      },
      {
        "date": "2023-12-08",
        "close": 8.047776,
        "volume": 29383345
      },
      {
        "date": "2023-12-15",
        "close": 8.115814,
        "volume": 30330642
      },
      {
        "date": "2023-12-22",
        "close": 7.863105,
        "volume": 27026952
      },
      {
        "date": "2023-12-29",
        "close": 8.018618,
        "volume": 26274785
      },
      {
        "date": "2024-01-05",
        "close": 8.028337,
        "volume": 20008040
      },
      {
        "date": "2024-01-12",
        "close": 7.785349,
        "volume": 24986817
      },
      {
        "date": "2024-01-19",
        "close": 7.97002,
        "volume": 50735571
      },
      {
        "date": "2024-01-26",
        "close": 7.12442,
        "volume": 115746766
      },
      {
        "date": "2024-02-02",
        "close": 5.773405,
        "volume": 63259117
      },
      {
        "date": "2024-02-09",
        "close": 5.229111,
        "volume": 108956623
      },
      {
        "date": "2024-02-23",
        "close": 6.239943,
        "volume": 88031681
      },
      {
        "date": "2024-03-01",
        "close": 6.49265,
        "volume": 84235633
      },
      {
        "date": "2024-03-08",
        "close": 6.832835,
        "volume": 67414026
      },
      {
        "date": "2024-03-15",
        "close": 7.435446,
        "volume": 114213817
      },
      {
        "date": "2024-03-22",
        "close": 7.736751,
        "volume": 77119155
      },
      {
        "date": "2024-03-29",
        "close": 7.416007,
        "volume": 52060599
      },
      {
        "date": "2024-04-05",
        "close": 7.435446,
        "volume": 25827568
      },
      {
        "date": "2024-04-12",
        "close": 7.289652,
        "volume": 49971572
      },
      {
        "date": "2024-04-19",
        "close": 7.77563,
        "volume": 70526330
      },
      {
        "date": "2024-04-26",
        "close": 9.126645,
        "volume": 518675254
      },
      {
        "date": "2024-05-03",
        "close": 9.807013,
        "volume": 200844360
      },
      {
        "date": "2024-05-10",
        "close": 9.651501,
        "volume": 308401042
      },
      {
        "date": "2024-05-17",
        "close": 10.011124,
        "volume": 265143450
      },
      {
        "date": "2024-05-24",
        "close": 9.690378,
        "volume": 143734313
      },
      {
        "date": "2024-05-31",
        "close": 9.934141,
        "volume": 88483194
      },
      {
        "date": "2024-06-07",
        "close": 9.266629,
        "volume": 118793022
      },
      {
        "date": "2024-06-14",
        "close": 9.590569,
        "volume": 68611533
      },
      {
        "date": "2024-06-21",
        "close": 9.767263,
        "volume": 133217606
      },
      {
        "date": "2024-06-28",
        "close": 10.120652,
        "volume": 103585216
      },
      {
        "date": "2024-07-05",
        "close": 9.482589,
        "volume": 157861306
      },
      {
        "date": "2024-07-12",
        "close": 8.510771,
        "volume": 171410857
      },
      {
        "date": "2024-07-19",
        "close": 8.304627,
        "volume": 88488990
      },
      {
        "date": "2024-07-26",
        "close": 8.255546,
        "volume": 76446472
      },
      {
        "date": "2024-08-02",
        "close": 8.530403,
        "volume": 135418631
      },
      {
        "date": "2024-08-09",
        "close": 8.010138,
        "volume": 69208156
      },
      {
        "date": "2024-08-16",
        "close": 7.803994,
        "volume": 46819106
      },
      {
        "date": "2024-08-23",
        "close": 7.440789,
        "volume": 57077942
      },
      {
        "date": "2024-08-30",
        "close": 7.656749,
        "volume": 41648904
      },
      {
        "date": "2024-09-06",
        "close": 7.273911,
        "volume": 32973736
      },
      {
        "date": "2024-09-13",
        "close": 7.126667,
        "volume": 24856802
      },
      {
        "date": "2024-09-20",
        "close": 7.313177,
        "volume": 16147186
      },
      {
        "date": "2024-09-27",
        "close": 8.363526,
        "volume": 68656047
      },
      {
        "date": "2024-10-04",
        "close": 9.040854,
        "volume": 32238489
      },
      {
        "date": "2024-10-11",
        "close": 8.196649,
        "volume": 107934168
      },
      {
        "date": "2024-10-18",
        "close": 8.707098,
        "volume": 70395314
      },
      {
        "date": "2024-10-25",
        "close": 8.893609,
        "volume": 74546120
      },
      {
        "date": "2024-11-01",
        "close": 8.206464,
        "volume": 98257190
      },
      {
        "date": "2024-11-08",
        "close": 9.011405,
        "volume": 100172214
      },
      {
        "date": "2024-11-15",
        "close": 8.658016,
        "volume": 89314818
      },
      {
        "date": "2024-11-22",
        "close": 9.443324,
        "volume": 233985061
      },
      {
        "date": "2024-11-29",
        "close": 10.287529,
        "volume": 292297425
      },
      {
        "date": "2024-12-06",
        "close": 11.053205,
        "volume": 313336889
      },
      {
        "date": "2024-12-13",
        "close": 10.896143,
        "volume": 238936789
      },
      {
        "date": "2024-12-20",
        "close": 10.208999,
        "volume": 131132789
      },
      {
        "date": "2024-12-27",
        "close": 10.287529,
        "volume": 119749008
      },
      {
        "date": "2025-01-03",
        "close": 8.716914,
        "volume": 79427043
      },
      {
        "date": "2025-01-10",
        "close": 8.795445,
        "volume": 81925145
      },
      {
        "date": "2025-01-17",
        "close": 9.168467,
        "volume": 75719115
      },
      {
        "date": "2025-01-24",
        "close": 10.316978,
        "volume": 184450147
      },
      {
        "date": "2025-01-31",
        "close": 10.287529,
        "volume": 26363493
      },
      {
        "date": "2025-02-07",
        "close": 10.650735,
        "volume": 85008900
      },
      {
        "date": "2025-02-14",
        "close": 10.670367,
        "volume": 130961715
      },
      {
        "date": "2025-02-21",
        "close": 11.072837,
        "volume": 108692903
      },
      {
        "date": "2025-02-28",
        "close": 10.503489,
        "volume": 112828439
      },
      {
        "date": "2025-03-07",
        "close": 11.210266,
        "volume": 92923250
      },
      {
        "date": "2025-03-14",
        "close": 11.985757,
        "volume": 152484196
      },
      {
        "date": "2025-03-21",
        "close": 11.867961,
        "volume": 161891200
      },
      {
        "date": "2025-03-28",
        "close": 10.915775,
        "volume": 100267332
      },
      {
        "date": "2025-04-04",
        "close": 10.955041,
        "volume": 56047900
      },
      {
        "date": "2025-04-11",
        "close": 9.953774,
        "volume": 100690855
      },
      {
        "date": "2025-04-18",
        "close": 10.130467,
        "volume": 59101450
      },
      {
        "date": "2025-04-25",
        "close": 10.758714,
        "volume": 83483394
      },
      {
        "date": "2025-05-02",
        "close": 10.729265,
        "volume": 50307631
      },
      {
        "date": "2025-05-09",
        "close": 11.239715,
        "volume": 74267386
      },
      {
        "date": "2025-05-16",
        "close": 10.896143,
        "volume": 63705593
      },
      {
        "date": "2025-05-23",
        "close": 10.552571,
        "volume": 57235104
      },
      {
        "date": "2025-05-30",
        "close": 10.76,
        "volume": 58190202
      },
      {
        "date": "2025-06-06",
        "close": 11.02,
        "volume": 40020300
      },
      {
        "date": "2025-06-13",
        "close": 10.85,
        "volume": 54191640
      },
      {
        "date": "2025-06-20",
        "close": 10.39,
        "volume": 46919375
      },
      {
        "date": "2025-06-27",
        "close": 11.01,
        "volume": 50669188
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "volume": 59572212
      },
      {
        "date": "2025-07-11",
        "close": 11.39,
        "volume": 55317406
      },
      {
        "date": "2025-07-18",
        "close": 11.37,
        "volume": 46982261
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "volume": 72955054
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "volume": 104142349
      },
      {
        "date": "2025-08-08",
        "close": 11.59,
        "volume": 57493614
      },
      {
        "date": "2025-08-15",
        "close": 11.86,
        "volume": 80736399
      },
      {
        "date": "2025-08-22",
        "close": 12.26,
        "volume": 100262326
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "volume": 106555312
      },
      {
        "date": "2025-09-05",
        "close": 11.34,
        "volume": 74214913
      },
      {
        "date": "2025-09-12",
        "close": 11.39,
        "volume": 56675675
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "volume": 53847666
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "volume": 44029710
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "volume": 14392293
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "volume": 20609700
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "volume": 46818901
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "volume": 31943873
      },
      {
        "date": "2025-10-31",
        "close": 11.07,
        "volume": 41345773
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "volume": 44313536
      },
      {
        "date": "2025-11-14",
        "close": 11.19,
        "volume": 33578230
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "volume": 38462105
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 37212697
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 24878116
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "volume": 25715483
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "volume": 35725731
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "volume": 45040919
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 105675472
      },
      {
        "date": "2026-01-09",
        "close": 12.43,
        "volume": 145182539
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 260001781
      },
      {
        "date": "2026-01-23",
        "close": 13.22,
        "volume": 157944286
      },
      {
        "date": "2026-01-30",
        "close": 13.19,
        "volume": 182605334
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "volume": 87359372
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "volume": 175756809
      },
      {
        "date": "2026-02-27",
        "close": 15.13,
        "volume": 100901751
      },
      {
        "date": "2026-03-06",
        "close": 13.79,
        "volume": 112840710
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "volume": 90768404
      },
      {
        "date": "2026-03-20",
        "close": 11.53,
        "volume": 79961200
      },
      {
        "date": "2026-03-27",
        "close": 11.23,
        "volume": 82446804
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "volume": 69554600
      },
      {
        "date": "2026-04-10",
        "close": 11.58,
        "volume": 37474500
      },
      {
        "date": "2026-04-17",
        "close": 11.306095,
        "volume": 46957606
      },
      {
        "date": "2026-04-24",
        "close": 11.010123,
        "volume": 45582233
      },
      {
        "date": "2026-05-01",
        "close": 11.148244,
        "volume": 47147883
      },
      {
        "date": "2026-05-08",
        "close": 11.740186,
        "volume": 47134970
      },
      {
        "date": "2026-05-15",
        "close": 11.296229,
        "volume": 74538710
      },
      {
        "date": "2026-05-22",
        "close": 10.872005,
        "volume": 48880742
      },
      {
        "date": "2026-05-29",
        "close": 9.875568,
        "volume": 52770967
      },
      {
        "date": "2026-06-05",
        "close": 10.03342,
        "volume": 9841002
      },
      {
        "date": "2026-06-12",
        "close": 9.421746,
        "volume": 7791000
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 25901232
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "volume": 8690266
      },
      {
        "date": "2026-07-03",
        "close": 9.24,
        "volume": 10431502
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 42675376
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "volume": 40504997
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 38593688
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 42523566
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 53696534
      }
    ],
    "sharemaestro_context": {
      "trend": 11.108121,
      "fair_value": 9.68844,
      "market_activity": -41.991242,
      "market_dynamics": -1.07624,
      "relative_strength": -21.988648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011128,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6111,
        "conditional_difference": 0.004975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.188668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.161679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.100535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.029091
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.122335
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.046541
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.026171
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.273386
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020465
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.228302
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026019
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.025997
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.172186
      }
    ]
  }
}