{
  "ticker": {
    "uuid": "d037787f-d143-4fcd-85b4-374c8cebcba3",
    "symbol": "NAMU",
    "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.770004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.167007,
    "boundary_margin": 0.213844,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13025,
    "volatility_stability": 0.4172,
    "risk_context": 0.7678,
    "current_regime": {
      "move": 0.132805,
      "interruption": -0.081683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.384399,
        "direction_boundary": 112.243401,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127611
      },
      {
        "date": "2023-08-25",
        "close": 109.2799,
        "direction_boundary": 108.188797,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2023-09-01",
        "close": 111.916397,
        "direction_boundary": 104.442703,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2023-09-08",
        "close": 111.174599,
        "direction_boundary": 108.250298,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095324
      },
      {
        "date": "2023-09-15",
        "close": 111.587799,
        "direction_boundary": 103.2145,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2023-09-22",
        "close": 108.253998,
        "direction_boundary": 101.430702,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2023-09-29",
        "close": 108.129501,
        "direction_boundary": 97.735397,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2023-10-06",
        "close": 109.108597,
        "direction_boundary": 99.358299,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2023-10-13",
        "close": 109.871803,
        "direction_boundary": 97.898003,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2023-10-20",
        "close": 106.080803,
        "direction_boundary": 101.881302,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112882
      },
      {
        "date": "2023-10-27",
        "close": 103.511703,
        "direction_boundary": 104.329803,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118716
      },
      {
        "date": "2023-11-03",
        "close": 108.271797,
        "direction_boundary": 101.483597,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2023-11-10",
        "close": 110.272301,
        "direction_boundary": 103.499397,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2023-11-17",
        "close": 120.397003,
        "direction_boundary": 102.252403,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2023-11-24",
        "close": 121.792999,
        "direction_boundary": 103.391403,
        "core_momentum": 0.17798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2023-12-01",
        "close": 122.799004,
        "direction_boundary": 104.168602,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2023-12-08",
        "close": 123.203003,
        "direction_boundary": 100.2024,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2023-12-15",
        "close": 127.012001,
        "direction_boundary": 97.206596,
        "core_momentum": 0.306619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2023-12-22",
        "close": 128.182999,
        "direction_boundary": 96.916603,
        "core_momentum": 0.322611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2023-12-29",
        "close": 128.227005,
        "direction_boundary": 96.174698,
        "core_momentum": 0.333272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-01-05",
        "close": 126.514999,
        "direction_boundary": 98.335503,
        "core_momentum": 0.286565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2024-01-12",
        "close": 128.412003,
        "direction_boundary": 99.215202,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176583
      },
      {
        "date": "2024-01-19",
        "close": 128.981995,
        "direction_boundary": 98.492104,
        "core_momentum": 0.309567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-01-26",
        "close": 131.501999,
        "direction_boundary": 100.745903,
        "core_momentum": 0.305284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2024-02-02",
        "close": 132.313995,
        "direction_boundary": 102.460297,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2024-02-09",
        "close": 134.279007,
        "direction_boundary": 102.714996,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2024-02-16",
        "close": 134.880005,
        "direction_boundary": 102.811897,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2024-02-23",
        "close": 136.225998,
        "direction_boundary": 101.197601,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2024-03-01",
        "close": 137.123993,
        "direction_boundary": 102.662804,
        "core_momentum": 0.335674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2024-03-08",
        "close": 138.264999,
        "direction_boundary": 96.846802,
        "core_momentum": 0.427667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-03-15",
        "close": 136.888,
        "direction_boundary": 98.461304,
        "core_momentum": 0.390272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2024-03-22",
        "close": 140.020996,
        "direction_boundary": 98.715401,
        "core_momentum": 0.418431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2024-03-29",
        "close": 140.632004,
        "direction_boundary": 101.395798,
        "core_momentum": 0.386961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158214
      },
      {
        "date": "2024-04-05",
        "close": 138.740005,
        "direction_boundary": 100.406502,
        "core_momentum": 0.381783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-04-12",
        "close": 137.205994,
        "direction_boundary": 100.547302,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2024-04-19",
        "close": 133.091995,
        "direction_boundary": 100.768097,
        "core_momentum": 0.320775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2024-04-26",
        "close": 135.968994,
        "direction_boundary": 100.924301,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2024-05-03",
        "close": 136.421997,
        "direction_boundary": 100.770203,
        "core_momentum": 0.353793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2024-05-10",
        "close": 139.391006,
        "direction_boundary": 101.768204,
        "core_momentum": 0.369691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2024-05-17",
        "close": 141.602005,
        "direction_boundary": 104.031097,
        "core_momentum": 0.361151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2024-05-24",
        "close": 141.625,
        "direction_boundary": 105.027901,
        "core_momentum": 0.348451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-05-31",
        "close": 138.835007,
        "direction_boundary": 106.8909,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2024-06-07",
        "close": 142.378006,
        "direction_boundary": 106.809303,
        "core_momentum": 0.333011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2024-06-14",
        "close": 144.056,
        "direction_boundary": 108.039902,
        "core_momentum": 0.333359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099691
      },
      {
        "date": "2024-06-21",
        "close": 145.313004,
        "direction_boundary": 106.797401,
        "core_momentum": 0.360642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2024-06-28",
        "close": 146.408997,
        "direction_boundary": 109.170799,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099502
      },
      {
        "date": "2024-07-05",
        "close": 147.742996,
        "direction_boundary": 107.540497,
        "core_momentum": 0.373836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2024-07-12",
        "close": 150.587006,
        "direction_boundary": 107.466301,
        "core_momentum": 0.401249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2024-07-19",
        "close": 150.587006,
        "direction_boundary": 109.5411,
        "core_momentum": 0.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2024-07-26",
        "close": 150.587006,
        "direction_boundary": 111.231697,
        "core_momentum": 0.353814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2024-08-02",
        "close": 150.587006,
        "direction_boundary": 108.781502,
        "core_momentum": 0.384307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095861
      },
      {
        "date": "2024-08-09",
        "close": 141.638,
        "direction_boundary": 108.903503,
        "core_momentum": 0.300583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2024-08-16",
        "close": 142.227997,
        "direction_boundary": 107.384399,
        "core_momentum": 0.324475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2024-08-23",
        "close": 148.938995,
        "direction_boundary": 109.2799,
        "core_momentum": 0.362913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2024-08-30",
        "close": 150.714996,
        "direction_boundary": 111.916397,
        "core_momentum": 0.346675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2024-09-06",
        "close": 148.248993,
        "direction_boundary": 111.174599,
        "core_momentum": 0.333479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2024-09-13",
        "close": 151.447998,
        "direction_boundary": 111.587799,
        "core_momentum": 0.357209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-09-20",
        "close": 153.035995,
        "direction_boundary": 108.253998,
        "core_momentum": 0.413675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2024-09-27",
        "close": 155.046005,
        "direction_boundary": 108.129501,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2024-10-04",
        "close": 153.414001,
        "direction_boundary": 109.108597,
        "core_momentum": 0.406067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2024-10-11",
        "close": 154.253998,
        "direction_boundary": 109.871803,
        "core_momentum": 0.403945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2024-10-18",
        "close": 157.412994,
        "direction_boundary": 106.080803,
        "core_momentum": 0.483897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-10-25",
        "close": 156.718002,
        "direction_boundary": 103.511703,
        "core_momentum": 0.514012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2024-11-01",
        "close": 154.341003,
        "direction_boundary": 108.271797,
        "core_momentum": 0.425496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2024-11-08",
        "close": 154.341003,
        "direction_boundary": 110.272301,
        "core_momentum": 0.399635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2024-11-15",
        "close": 158.367004,
        "direction_boundary": 120.397003,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2024-11-22",
        "close": 160.820007,
        "direction_boundary": 121.792999,
        "core_momentum": 0.320437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-11-29",
        "close": 162.016998,
        "direction_boundary": 122.799004,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2024-12-06",
        "close": 164.498993,
        "direction_boundary": 123.203003,
        "core_momentum": 0.335187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-12-13",
        "close": 164.039001,
        "direction_boundary": 127.012001,
        "core_momentum": 0.291524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2024-12-20",
        "close": 159.981003,
        "direction_boundary": 128.182999,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2024-12-27",
        "close": 160.492996,
        "direction_boundary": 128.227005,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2025-01-03",
        "close": 159.429001,
        "direction_boundary": 126.514999,
        "core_momentum": 0.260159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2025-01-10",
        "close": 156.835007,
        "direction_boundary": 128.412003,
        "core_momentum": 0.221342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2025-01-17",
        "close": 161.880997,
        "direction_boundary": 128.981995,
        "core_momentum": 0.255067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-01-24",
        "close": 161.880997,
        "direction_boundary": 131.501999,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-01-31",
        "close": 164.149002,
        "direction_boundary": 132.313995,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2025-02-07",
        "close": 161.710999,
        "direction_boundary": 134.279007,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2025-02-14",
        "close": 162.914001,
        "direction_boundary": 134.880005,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2025-02-21",
        "close": 162.660004,
        "direction_boundary": 136.225998,
        "core_momentum": 0.194045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2025-02-28",
        "close": 157.070999,
        "direction_boundary": 137.123993,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11482
      },
      {
        "date": "2025-03-07",
        "close": 152.050995,
        "direction_boundary": 138.264999,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121784
      },
      {
        "date": "2025-03-14",
        "close": 147.973007,
        "direction_boundary": 136.888,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12412
      },
      {
        "date": "2025-03-21",
        "close": 150.968002,
        "direction_boundary": 140.020996,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126564
      },
      {
        "date": "2025-03-28",
        "close": 149.453003,
        "direction_boundary": 140.632004,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125666
      },
      {
        "date": "2025-04-04",
        "close": 145.759995,
        "direction_boundary": 138.740005,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129315
      },
      {
        "date": "2025-04-11",
        "close": 140.319,
        "direction_boundary": 137.205994,
        "core_momentum": 0.022689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138091
      },
      {
        "date": "2025-04-18",
        "close": 141.899994,
        "direction_boundary": 133.091995,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135498
      },
      {
        "date": "2025-04-25",
        "close": 147.141006,
        "direction_boundary": 135.968994,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146539
      },
      {
        "date": "2025-05-02",
        "close": 152.076996,
        "direction_boundary": 136.421997,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153209
      },
      {
        "date": "2025-05-09",
        "close": 152.283997,
        "direction_boundary": 139.391006,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153231
      },
      {
        "date": "2025-05-16",
        "close": 159.363998,
        "direction_boundary": 141.602005,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162156
      },
      {
        "date": "2025-05-23",
        "close": 156.082993,
        "direction_boundary": 141.625,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163162
      },
      {
        "date": "2025-05-30",
        "close": 159.139999,
        "direction_boundary": 138.835007,
        "core_momentum": 0.146253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165252
      },
      {
        "date": "2025-06-06",
        "close": 161.623001,
        "direction_boundary": 142.378006,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165306
      },
      {
        "date": "2025-06-13",
        "close": 161.688004,
        "direction_boundary": 144.056,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165284
      },
      {
        "date": "2025-06-20",
        "close": 160.511993,
        "direction_boundary": 145.313004,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2025-06-27",
        "close": 164.485001,
        "direction_boundary": 146.408997,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2025-07-04",
        "close": 166.796997,
        "direction_boundary": 147.742996,
        "core_momentum": 0.128967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2025-07-11",
        "close": 167.399002,
        "direction_boundary": 150.587006,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-07-18",
        "close": 168.561996,
        "direction_boundary": 150.587006,
        "core_momentum": 0.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2025-07-25",
        "close": 170.744995,
        "direction_boundary": 150.587006,
        "core_momentum": 0.133863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2025-08-01",
        "close": 166.990997,
        "direction_boundary": 150.587006,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2025-08-08",
        "close": 171.167007,
        "direction_boundary": 141.638,
        "core_momentum": 0.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2025-08-15",
        "close": 172.945999,
        "direction_boundary": 142.227997,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2025-08-22",
        "close": 173.714996,
        "direction_boundary": 148.938995,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2025-08-29",
        "close": 173.119003,
        "direction_boundary": 150.714996,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2025-09-05",
        "close": 173.561996,
        "direction_boundary": 148.248993,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2025-09-12",
        "close": 176.569,
        "direction_boundary": 151.447998,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2025-09-19",
        "close": 178.087997,
        "direction_boundary": 153.035995,
        "core_momentum": 0.1637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-09-26",
        "close": 177.423004,
        "direction_boundary": 155.046005,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2025-10-03",
        "close": 179.755005,
        "direction_boundary": 153.414001,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2025-10-10",
        "close": 178.375,
        "direction_boundary": 154.253998,
        "core_momentum": 0.156372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2025-10-17",
        "close": 177.384003,
        "direction_boundary": 157.412994,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2025-10-24",
        "close": 156.546005,
        "direction_boundary": 156.718002,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2025-10-31",
        "close": 183.412003,
        "direction_boundary": 154.341003,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301441
      },
      {
        "date": "2025-11-07",
        "close": 177.899994,
        "direction_boundary": 154.341003,
        "core_momentum": 0.152642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2025-11-14",
        "close": 180.897995,
        "direction_boundary": 158.367004,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2025-11-21",
        "close": 175.932999,
        "direction_boundary": 160.820007,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302382
      },
      {
        "date": "2025-11-28",
        "close": 183.307007,
        "direction_boundary": 162.016998,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2025-12-05",
        "close": 184.796997,
        "direction_boundary": 164.498993,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305658
      },
      {
        "date": "2025-12-12",
        "close": 183.619003,
        "direction_boundary": 164.039001,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2025-12-19",
        "close": 183.005997,
        "direction_boundary": 159.981003,
        "core_momentum": 0.143923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2025-12-26",
        "close": 185.949997,
        "direction_boundary": 160.492996,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2026-01-02",
        "close": 185.949997,
        "direction_boundary": 159.429001,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2026-01-09",
        "close": 186.085999,
        "direction_boundary": 156.835007,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2026-01-16",
        "close": 185.570007,
        "direction_boundary": 161.880997,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2026-01-23",
        "close": 185.703995,
        "direction_boundary": 161.880997,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304551
      },
      {
        "date": "2026-01-30",
        "close": 185.237,
        "direction_boundary": 164.149002,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2026-02-06",
        "close": 183.326996,
        "direction_boundary": 161.710999,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30158
      },
      {
        "date": "2026-02-13",
        "close": 182.501999,
        "direction_boundary": 162.914001,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2026-02-20",
        "close": 183.660004,
        "direction_boundary": 162.660004,
        "core_momentum": 0.129104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301566
      },
      {
        "date": "2026-02-27",
        "close": 183.546005,
        "direction_boundary": 157.070999,
        "core_momentum": 0.168554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2026-03-06",
        "close": 181.906998,
        "direction_boundary": 152.050995,
        "core_momentum": 0.196355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2026-03-13",
        "close": 177.169998,
        "direction_boundary": 147.973007,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303491
      },
      {
        "date": "2026-03-20",
        "close": 174.684006,
        "direction_boundary": 150.968002,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303861
      },
      {
        "date": "2026-03-27",
        "close": 170.886002,
        "direction_boundary": 149.453003,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305271
      },
      {
        "date": "2026-04-03",
        "close": 175.595993,
        "direction_boundary": 145.759995,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307236
      },
      {
        "date": "2026-04-10",
        "close": 182.598007,
        "direction_boundary": 140.319,
        "core_momentum": 0.301306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311983
      },
      {
        "date": "2026-04-17",
        "close": 190.735992,
        "direction_boundary": 141.899994,
        "core_momentum": 0.344158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317349
      },
      {
        "date": "2026-04-24",
        "close": 191.115997,
        "direction_boundary": 147.141006,
        "core_momentum": 0.298863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2026-05-01",
        "close": 191.789993,
        "direction_boundary": 152.076996,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2026-05-08",
        "close": 197.382996,
        "direction_boundary": 152.283997,
        "core_momentum": 0.296151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2026-05-15",
        "close": 198.445007,
        "direction_boundary": 159.363998,
        "core_momentum": 0.245231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135548
      },
      {
        "date": "2026-05-22",
        "close": 200.662994,
        "direction_boundary": 156.082993,
        "core_momentum": 0.285617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-05-29",
        "close": 202.195999,
        "direction_boundary": 159.139999,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2026-06-05",
        "close": 200.912003,
        "direction_boundary": 161.623001,
        "core_momentum": 0.24309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2026-06-12",
        "close": 199.869995,
        "direction_boundary": 161.688004,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2026-06-19",
        "close": 200.139999,
        "direction_boundary": 160.511993,
        "core_momentum": 0.246885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2026-06-26",
        "close": 197.910004,
        "direction_boundary": 164.485001,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2026-07-03",
        "close": 201.869995,
        "direction_boundary": 166.796997,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2026-07-10",
        "close": 203.240005,
        "direction_boundary": 167.399002,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2026-07-17",
        "close": 201.229996,
        "direction_boundary": 168.561996,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-07-24",
        "close": 200.199997,
        "direction_boundary": 170.744995,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2026-07-31",
        "close": 199.679993,
        "direction_boundary": 166.990997,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2026-08-07",
        "close": 207.770004,
        "direction_boundary": 171.167007,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.384399,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 109.2799,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 111.916397,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 111.174599,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 111.587799,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 108.253998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 108.129501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 109.108597,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 109.871803,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 106.080803,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 103.511703,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.271797,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 110.272301,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 120.397003,
        "volume": 1184
      },
      {
        "date": "2023-11-24",
        "close": 121.792999,
        "volume": 176
      },
      {
        "date": "2023-12-01",
        "close": 122.799004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 123.203003,
        "volume": 788
      },
      {
        "date": "2023-12-15",
        "close": 127.012001,
        "volume": 558
      },
      {
        "date": "2023-12-22",
        "close": 128.182999,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 128.227005,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 126.514999,
        "volume": 178
      },
      {
        "date": "2024-01-12",
        "close": 128.412003,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 128.981995,
        "volume": 746
      },
      {
        "date": "2024-01-26",
        "close": 131.501999,
        "volume": 470
      },
      {
        "date": "2024-02-02",
        "close": 132.313995,
        "volume": 99
      },
      {
        "date": "2024-02-09",
        "close": 134.279007,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 134.880005,
        "volume": 415
      },
      {
        "date": "2024-02-23",
        "close": 136.225998,
        "volume": 320
      },
      {
        "date": "2024-03-01",
        "close": 137.123993,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 138.264999,
        "volume": 39
      },
      {
        "date": "2024-03-15",
        "close": 136.888,
        "volume": 922
      },
      {
        "date": "2024-03-22",
        "close": 140.020996,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 140.632004,
        "volume": 38
      },
      {
        "date": "2024-04-05",
        "close": 138.740005,
        "volume": 3272
      },
      {
        "date": "2024-04-12",
        "close": 137.205994,
        "volume": 96
      },
      {
        "date": "2024-04-19",
        "close": 133.091995,
        "volume": 741
      },
      {
        "date": "2024-04-26",
        "close": 135.968994,
        "volume": 58
      },
      {
        "date": "2024-05-03",
        "close": 136.421997,
        "volume": 2161
      },
      {
        "date": "2024-05-10",
        "close": 139.391006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 141.602005,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 141.625,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 138.835007,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 142.378006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 144.056,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 145.313004,
        "volume": 296
      },
      {
        "date": "2024-06-28",
        "close": 146.408997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 147.742996,
        "volume": 36
      },
      {
        "date": "2024-07-12",
        "close": 150.587006,
        "volume": 793
      },
      {
        "date": "2024-07-19",
        "close": 150.587006,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 150.587006,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 150.587006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 141.638,
        "volume": 1216
      },
      {
        "date": "2024-08-16",
        "close": 142.227997,
        "volume": 544
      },
      {
        "date": "2024-08-23",
        "close": 148.938995,
        "volume": 838
      },
      {
        "date": "2024-08-30",
        "close": 150.714996,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 148.248993,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 151.447998,
        "volume": 214
      },
      {
        "date": "2024-09-20",
        "close": 153.035995,
        "volume": 2487
      },
      {
        "date": "2024-09-27",
        "close": 155.046005,
        "volume": 950
      },
      {
        "date": "2024-10-04",
        "close": 153.414001,
        "volume": 3970
      },
      {
        "date": "2024-10-11",
        "close": 154.253998,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 157.412994,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 156.718002,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 154.341003,
        "volume": 503
      },
      {
        "date": "2024-11-08",
        "close": 154.341003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 158.367004,
        "volume": 83
      },
      {
        "date": "2024-11-22",
        "close": 160.820007,
        "volume": 617
      },
      {
        "date": "2024-11-29",
        "close": 162.016998,
        "volume": 233
      },
      {
        "date": "2024-12-06",
        "close": 164.498993,
        "volume": 243
      },
      {
        "date": "2024-12-13",
        "close": 164.039001,
        "volume": 5624
      },
      {
        "date": "2024-12-20",
        "close": 159.981003,
        "volume": 165
      },
      {
        "date": "2024-12-27",
        "close": 160.492996,
        "volume": 195
      },
      {
        "date": "2025-01-03",
        "close": 159.429001,
        "volume": 890
      },
      {
        "date": "2025-01-10",
        "close": 156.835007,
        "volume": 782
      },
      {
        "date": "2025-01-17",
        "close": 161.880997,
        "volume": 562
      },
      {
        "date": "2025-01-24",
        "close": 161.880997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 164.149002,
        "volume": 960
      },
      {
        "date": "2025-02-07",
        "close": 161.710999,
        "volume": 728
      },
      {
        "date": "2025-02-14",
        "close": 162.914001,
        "volume": 140
      },
      {
        "date": "2025-02-21",
        "close": 162.660004,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 157.070999,
        "volume": 582
      },
      {
        "date": "2025-03-07",
        "close": 152.050995,
        "volume": 1044
      },
      {
        "date": "2025-03-14",
        "close": 147.973007,
        "volume": 6957
      },
      {
        "date": "2025-03-21",
        "close": 150.968002,
        "volume": 411
      },
      {
        "date": "2025-03-28",
        "close": 149.453003,
        "volume": 306
      },
      {
        "date": "2025-04-04",
        "close": 145.759995,
        "volume": 1859
      },
      {
        "date": "2025-04-11",
        "close": 140.319,
        "volume": 8204
      },
      {
        "date": "2025-04-18",
        "close": 141.899994,
        "volume": 508
      },
      {
        "date": "2025-04-25",
        "close": 147.141006,
        "volume": 384
      },
      {
        "date": "2025-05-02",
        "close": 152.076996,
        "volume": 197
      },
      {
        "date": "2025-05-09",
        "close": 152.283997,
        "volume": 516
      },
      {
        "date": "2025-05-16",
        "close": 159.363998,
        "volume": 5387
      },
      {
        "date": "2025-05-23",
        "close": 156.082993,
        "volume": 291
      },
      {
        "date": "2025-05-30",
        "close": 159.139999,
        "volume": 175
      },
      {
        "date": "2025-06-06",
        "close": 161.623001,
        "volume": 10366
      },
      {
        "date": "2025-06-13",
        "close": 161.688004,
        "volume": 204
      },
      {
        "date": "2025-06-20",
        "close": 160.511993,
        "volume": 1292
      },
      {
        "date": "2025-06-27",
        "close": 164.485001,
        "volume": 370
      },
      {
        "date": "2025-07-04",
        "close": 166.796997,
        "volume": 1171
      },
      {
        "date": "2025-07-11",
        "close": 167.399002,
        "volume": 1893
      },
      {
        "date": "2025-07-18",
        "close": 168.561996,
        "volume": 1004
      },
      {
        "date": "2025-07-25",
        "close": 170.744995,
        "volume": 733
      },
      {
        "date": "2025-08-01",
        "close": 166.990997,
        "volume": 414
      },
      {
        "date": "2025-08-08",
        "close": 171.167007,
        "volume": 1188
      },
      {
        "date": "2025-08-15",
        "close": 172.945999,
        "volume": 1033
      },
      {
        "date": "2025-08-22",
        "close": 173.714996,
        "volume": 2102
      },
      {
        "date": "2025-08-29",
        "close": 173.119003,
        "volume": 1547
      },
      {
        "date": "2025-09-05",
        "close": 173.561996,
        "volume": 4382
      },
      {
        "date": "2025-09-12",
        "close": 176.569,
        "volume": 1682
      },
      {
        "date": "2025-09-19",
        "close": 178.087997,
        "volume": 913
      },
      {
        "date": "2025-09-26",
        "close": 177.423004,
        "volume": 1757
      },
      {
        "date": "2025-10-03",
        "close": 179.755005,
        "volume": 325
      },
      {
        "date": "2025-10-10",
        "close": 178.375,
        "volume": 429
      },
      {
        "date": "2025-10-17",
        "close": 177.384003,
        "volume": 1485
      },
      {
        "date": "2025-10-24",
        "close": 156.546005,
        "volume": 302
      },
      {
        "date": "2025-10-31",
        "close": 183.412003,
        "volume": 1630
      },
      {
        "date": "2025-11-07",
        "close": 177.899994,
        "volume": 823
      },
      {
        "date": "2025-11-14",
        "close": 180.897995,
        "volume": 1487
      },
      {
        "date": "2025-11-21",
        "close": 175.932999,
        "volume": 3542
      },
      {
        "date": "2025-11-28",
        "close": 183.307007,
        "volume": 479
      },
      {
        "date": "2025-12-05",
        "close": 184.796997,
        "volume": 180
      },
      {
        "date": "2025-12-12",
        "close": 183.619003,
        "volume": 415
      },
      {
        "date": "2025-12-19",
        "close": 183.005997,
        "volume": 485
      },
      {
        "date": "2025-12-26",
        "close": 185.949997,
        "volume": 161
      },
      {
        "date": "2026-01-02",
        "close": 185.949997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 186.085999,
        "volume": 73
      },
      {
        "date": "2026-01-16",
        "close": 185.570007,
        "volume": 345
      },
      {
        "date": "2026-01-23",
        "close": 185.703995,
        "volume": 95
      },
      {
        "date": "2026-01-30",
        "close": 185.237,
        "volume": 2652
      },
      {
        "date": "2026-02-06",
        "close": 183.326996,
        "volume": 2363
      },
      {
        "date": "2026-02-13",
        "close": 182.501999,
        "volume": 2971
      },
      {
        "date": "2026-02-20",
        "close": 183.660004,
        "volume": 3521
      },
      {
        "date": "2026-02-27",
        "close": 183.546005,
        "volume": 1775
      },
      {
        "date": "2026-03-06",
        "close": 181.906998,
        "volume": 4376
      },
      {
        "date": "2026-03-13",
        "close": 177.169998,
        "volume": 2226
      },
      {
        "date": "2026-03-20",
        "close": 174.684006,
        "volume": 2447
      },
      {
        "date": "2026-03-27",
        "close": 170.886002,
        "volume": 4860
      },
      {
        "date": "2026-04-03",
        "close": 175.595993,
        "volume": 2142
      },
      {
        "date": "2026-04-10",
        "close": 182.598007,
        "volume": 696
      },
      {
        "date": "2026-04-17",
        "close": 190.735992,
        "volume": 724
      },
      {
        "date": "2026-04-24",
        "close": 191.115997,
        "volume": 801
      },
      {
        "date": "2026-05-01",
        "close": 191.789993,
        "volume": 1295
      },
      {
        "date": "2026-05-08",
        "close": 197.382996,
        "volume": 513
      },
      {
        "date": "2026-05-15",
        "close": 198.445007,
        "volume": 124
      },
      {
        "date": "2026-05-22",
        "close": 200.662994,
        "volume": 4277
      },
      {
        "date": "2026-05-29",
        "close": 202.195999,
        "volume": 2882
      },
      {
        "date": "2026-06-05",
        "close": 200.912003,
        "volume": 96
      },
      {
        "date": "2026-06-12",
        "close": 199.869995,
        "volume": 166
      },
      {
        "date": "2026-06-19",
        "close": 200.139999,
        "volume": 364
      },
      {
        "date": "2026-06-26",
        "close": 197.910004,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 201.869995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 203.240005,
        "volume": 342
      },
      {
        "date": "2026-07-17",
        "close": 201.229996,
        "volume": 625
      },
      {
        "date": "2026-07-24",
        "close": 200.199997,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 199.679993,
        "volume": 1379
      },
      {
        "date": "2026-08-07",
        "close": 207.770004,
        "volume": 1415
      }
    ],
    "sharemaestro_context": {
      "trend": 191.251266,
      "fair_value": 157.593036,
      "market_activity": 40.265663,
      "market_dynamics": 0.267293,
      "relative_strength": -0.239139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.019913,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": 0.004872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051017,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.131475,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.044271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246885,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.098234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.01092
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.012662
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.005639
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.069216
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012843
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.029274
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.638321
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132805
      }
    ]
  }
}