{
  "ticker": {
    "uuid": "d038a76f-7be5-4c2e-bf91-b541cc29f8a2",
    "symbol": "IWM",
    "name": "ISHARES TRUST RUSSELL 2000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.057015,
    "boundary_margin": 0.382941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16509,
    "volatility_stability": 0.9426,
    "risk_context": 0.6057,
    "current_regime": {
      "move": 0.221413,
      "interruption": -0.086965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.202593,
        "direction_boundary": 184.833429,
        "core_momentum": -0.035875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195544
      },
      {
        "date": "2023-08-25",
        "close": 177.575289,
        "direction_boundary": 179.449378,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191364
      },
      {
        "date": "2023-09-01",
        "close": 184.186108,
        "direction_boundary": 171.007718,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2023-09-08",
        "close": 177.498082,
        "direction_boundary": 177.94906,
        "core_momentum": -0.002534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164502
      },
      {
        "date": "2023-09-15",
        "close": 177.198906,
        "direction_boundary": 169.963193,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158692
      },
      {
        "date": "2023-09-22",
        "close": 170.50123,
        "direction_boundary": 158.872237,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168611
      },
      {
        "date": "2023-09-29",
        "close": 171.379639,
        "direction_boundary": 157.424501,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160324
      },
      {
        "date": "2023-10-06",
        "close": 167.75307,
        "direction_boundary": 160.946793,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159082
      },
      {
        "date": "2023-10-13",
        "close": 165.105868,
        "direction_boundary": 159.228602,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159072
      },
      {
        "date": "2023-10-20",
        "close": 161.392028,
        "direction_boundary": 164.850905,
        "core_momentum": -0.020982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2023-10-27",
        "close": 157.29032,
        "direction_boundary": 174.835505,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2023-11-03",
        "close": 169.197879,
        "direction_boundary": 170.559118,
        "core_momentum": -0.007981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1947
      },
      {
        "date": "2023-11-10",
        "close": 163.98105,
        "direction_boundary": 178.405525,
        "core_momentum": -0.080852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2023-11-17",
        "close": 172.882629,
        "direction_boundary": 175.370054,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2109
      },
      {
        "date": "2023-11-24",
        "close": 173.891086,
        "direction_boundary": 177.145518,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211014
      },
      {
        "date": "2023-12-01",
        "close": 179.30185,
        "direction_boundary": 179.503258,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210389
      },
      {
        "date": "2023-12-08",
        "close": 181.134528,
        "direction_boundary": 170.501845,
        "core_momentum": 0.062361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2023-12-15",
        "close": 191.063958,
        "direction_boundary": 167.206215,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2023-12-22",
        "close": 196.099792,
        "direction_boundary": 167.225393,
        "core_momentum": 0.172668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2023-12-29",
        "close": 195.350354,
        "direction_boundary": 167.196626,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2024-01-05",
        "close": 188.089561,
        "direction_boundary": 170.284336,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2024-01-12",
        "close": 188.070096,
        "direction_boundary": 179.365272,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215123
      },
      {
        "date": "2024-01-19",
        "close": 187.291458,
        "direction_boundary": 177.437851,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214183
      },
      {
        "date": "2024-01-26",
        "close": 190.746661,
        "direction_boundary": 181.79133,
        "core_momentum": 0.049262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2024-02-02",
        "close": 189.218586,
        "direction_boundary": 188.896899,
        "core_momentum": 0.001703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2024-02-09",
        "close": 194.016938,
        "direction_boundary": 182.491339,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2024-02-16",
        "close": 196.274986,
        "direction_boundary": 185.195483,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2024-02-23",
        "close": 194.552251,
        "direction_boundary": 179.806374,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2024-03-01",
        "close": 200.39203,
        "direction_boundary": 183.632449,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2024-03-08",
        "close": 201.306929,
        "direction_boundary": 168.941853,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200482
      },
      {
        "date": "2024-03-15",
        "close": 197.004958,
        "direction_boundary": 164.195218,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2024-03-22",
        "close": 200.095096,
        "direction_boundary": 165.342438,
        "core_momentum": 0.210186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2024-03-29",
        "close": 205.198219,
        "direction_boundary": 171.704354,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2024-04-05",
        "close": 199.490137,
        "direction_boundary": 167.363622,
        "core_momentum": 0.191956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2024-04-12",
        "close": 193.869872,
        "direction_boundary": 169.885289,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202214
      },
      {
        "date": "2024-04-19",
        "close": 188.454513,
        "direction_boundary": 170.895881,
        "core_momentum": 0.102745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2024-04-26",
        "close": 193.547878,
        "direction_boundary": 168.624455,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2024-05-03",
        "close": 197.001999,
        "direction_boundary": 167.902604,
        "core_momentum": 0.173311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2024-05-10",
        "close": 199.353534,
        "direction_boundary": 166.237534,
        "core_momentum": 0.199209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2024-05-17",
        "close": 203.032075,
        "direction_boundary": 169.500302,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157888
      },
      {
        "date": "2024-05-24",
        "close": 200.45612,
        "direction_boundary": 169.5388,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2024-05-31",
        "close": 200.778115,
        "direction_boundary": 175.18849,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2024-06-07",
        "close": 196.318981,
        "direction_boundary": 178.569324,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2024-06-14",
        "close": 194.452245,
        "direction_boundary": 179.44755,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14341
      },
      {
        "date": "2024-06-21",
        "close": 196.037374,
        "direction_boundary": 174.265054,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139171
      },
      {
        "date": "2024-06-28",
        "close": 198.522699,
        "direction_boundary": 180.73111,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140131
      },
      {
        "date": "2024-07-05",
        "close": 196.54618,
        "direction_boundary": 178.260498,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129765
      },
      {
        "date": "2024-07-12",
        "close": 208.552063,
        "direction_boundary": 184.842364,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2024-07-19",
        "close": 212.172419,
        "direction_boundary": 187.670058,
        "core_momentum": 0.130561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-07-26",
        "close": 219.393561,
        "direction_boundary": 189.571272,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2024-08-02",
        "close": 204.4229,
        "direction_boundary": 187.390184,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188546
      },
      {
        "date": "2024-08-09",
        "close": 202.015853,
        "direction_boundary": 184.32122,
        "core_momentum": 0.095999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2024-08-16",
        "close": 208.023687,
        "direction_boundary": 178.202593,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2024-08-23",
        "close": 215.636219,
        "direction_boundary": 177.575289,
        "core_momentum": 0.214337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2024-08-30",
        "close": 215.342676,
        "direction_boundary": 184.186108,
        "core_momentum": 0.169158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2024-09-06",
        "close": 203.424856,
        "direction_boundary": 177.498082,
        "core_momentum": 0.146068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-09-13",
        "close": 212.162634,
        "direction_boundary": 177.198906,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2024-09-20",
        "close": 216.800603,
        "direction_boundary": 170.50123,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2024-09-27",
        "close": 216.332222,
        "direction_boundary": 171.379639,
        "core_momentum": 0.262298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2024-10-04",
        "close": 215.173633,
        "direction_boundary": 167.75307,
        "core_momentum": 0.282681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2024-10-11",
        "close": 217.245348,
        "direction_boundary": 165.105868,
        "core_momentum": 0.315794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2024-10-18",
        "close": 221.555694,
        "direction_boundary": 161.392028,
        "core_momentum": 0.37278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2024-10-25",
        "close": 214.91835,
        "direction_boundary": 157.29032,
        "core_momentum": 0.36638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202909
      },
      {
        "date": "2024-11-01",
        "close": 215.006717,
        "direction_boundary": 169.197879,
        "core_momentum": 0.270741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2024-11-08",
        "close": 233.799432,
        "direction_boundary": 163.98105,
        "core_momentum": 0.425771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230647
      },
      {
        "date": "2024-11-15",
        "close": 224.334345,
        "direction_boundary": 172.882629,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2024-11-22",
        "close": 234.437638,
        "direction_boundary": 173.891086,
        "core_momentum": 0.348187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2024-11-29",
        "close": 237.48139,
        "direction_boundary": 179.30185,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2024-12-06",
        "close": 234.594735,
        "direction_boundary": 181.134528,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2024-12-13",
        "close": 228.841061,
        "direction_boundary": 191.063958,
        "core_momentum": 0.19772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2024-12-20",
        "close": 218.547801,
        "direction_boundary": 196.099792,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2024-12-27",
        "close": 219.01066,
        "direction_boundary": 195.350354,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2025-01-03",
        "close": 221.019661,
        "direction_boundary": 188.089561,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2025-01-10",
        "close": 213.535147,
        "direction_boundary": 188.070096,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247356
      },
      {
        "date": "2025-01-17",
        "close": 222.034009,
        "direction_boundary": 187.291458,
        "core_momentum": 0.1855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252038
      },
      {
        "date": "2025-01-24",
        "close": 225.214928,
        "direction_boundary": 190.746661,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248583
      },
      {
        "date": "2025-01-31",
        "close": 223.03851,
        "direction_boundary": 189.218586,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-02-07",
        "close": 222.565804,
        "direction_boundary": 194.016938,
        "core_momentum": 0.147146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225945
      },
      {
        "date": "2025-02-14",
        "close": 222.536259,
        "direction_boundary": 196.274986,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222948
      },
      {
        "date": "2025-02-21",
        "close": 214.490407,
        "direction_boundary": 194.552251,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224014
      },
      {
        "date": "2025-02-28",
        "close": 211.388273,
        "direction_boundary": 200.39203,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224897
      },
      {
        "date": "2025-03-07",
        "close": 202.820475,
        "direction_boundary": 201.306929,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218049
      },
      {
        "date": "2025-03-14",
        "close": 199.806973,
        "direction_boundary": 197.004958,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21019
      },
      {
        "date": "2025-03-21",
        "close": 201.147455,
        "direction_boundary": 200.095096,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207795
      },
      {
        "date": "2025-03-28",
        "close": 197.850765,
        "direction_boundary": 205.198219,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2025-04-04",
        "close": 178.840509,
        "direction_boundary": 199.490137,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-04-11",
        "close": 181.969404,
        "direction_boundary": 193.869872,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2025-04-18",
        "close": 184.061914,
        "direction_boundary": 188.454513,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248521
      },
      {
        "date": "2025-04-25",
        "close": 191.602846,
        "direction_boundary": 193.547878,
        "core_momentum": -0.010049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2025-05-02",
        "close": 197.880376,
        "direction_boundary": 197.001999,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259479
      },
      {
        "date": "2025-05-09",
        "close": 198.206096,
        "direction_boundary": 199.353534,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227428
      },
      {
        "date": "2025-05-16",
        "close": 207.128875,
        "direction_boundary": 203.032075,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231936
      },
      {
        "date": "2025-05-23",
        "close": 199.933404,
        "direction_boundary": 200.45612,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225728
      },
      {
        "date": "2025-05-30",
        "close": 202.410857,
        "direction_boundary": 200.778115,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225631
      },
      {
        "date": "2025-06-06",
        "close": 209.152292,
        "direction_boundary": 196.318981,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231749
      },
      {
        "date": "2025-06-13",
        "close": 206.181323,
        "direction_boundary": 194.452245,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23035
      },
      {
        "date": "2025-06-20",
        "close": 207.061129,
        "direction_boundary": 196.037374,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222426
      },
      {
        "date": "2025-06-27",
        "close": 213.266728,
        "direction_boundary": 198.522699,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226668
      },
      {
        "date": "2025-07-04",
        "close": 220.788666,
        "direction_boundary": 196.54618,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231665
      },
      {
        "date": "2025-07-11",
        "close": 219.42284,
        "direction_boundary": 208.552063,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2025-07-18",
        "close": 220.046369,
        "direction_boundary": 212.172419,
        "core_momentum": 0.037111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219853
      },
      {
        "date": "2025-07-25",
        "close": 222.075313,
        "direction_boundary": 219.393561,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219295
      },
      {
        "date": "2025-08-01",
        "close": 212.71248,
        "direction_boundary": 204.4229,
        "core_momentum": 0.040551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226837
      },
      {
        "date": "2025-08-08",
        "close": 218.057015,
        "direction_boundary": 202.015853,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229822
      },
      {
        "date": "2025-08-15",
        "close": 224.797067,
        "direction_boundary": 208.023687,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233871
      },
      {
        "date": "2025-08-22",
        "close": 232.417977,
        "direction_boundary": 215.636219,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231773
      },
      {
        "date": "2025-08-29",
        "close": 232.754485,
        "direction_boundary": 215.342676,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230393
      },
      {
        "date": "2025-09-05",
        "close": 235.327779,
        "direction_boundary": 203.424856,
        "core_momentum": 0.156829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221161
      },
      {
        "date": "2025-09-12",
        "close": 235.891925,
        "direction_boundary": 212.162634,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2025-09-19",
        "close": 241.167323,
        "direction_boundary": 216.800603,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220299
      },
      {
        "date": "2025-09-26",
        "close": 239.539558,
        "direction_boundary": 216.332222,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218627
      },
      {
        "date": "2025-10-03",
        "close": 243.996062,
        "direction_boundary": 215.173633,
        "core_momentum": 0.13395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153155
      },
      {
        "date": "2025-10-10",
        "close": 236.016042,
        "direction_boundary": 217.245348,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2025-10-17",
        "close": 241.594116,
        "direction_boundary": 221.555694,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-10-24",
        "close": 247.569205,
        "direction_boundary": 214.91835,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2025-10-31",
        "close": 244.393078,
        "direction_boundary": 215.006717,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2025-11-07",
        "close": 239.807544,
        "direction_boundary": 233.799432,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2025-11-14",
        "close": 235.708355,
        "direction_boundary": 224.334345,
        "core_momentum": 0.050701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2025-11-21",
        "close": 233.84238,
        "direction_boundary": 234.437638,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150701
      },
      {
        "date": "2025-11-28",
        "close": 246.894278,
        "direction_boundary": 237.48139,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164801
      },
      {
        "date": "2025-12-05",
        "close": 248.899209,
        "direction_boundary": 234.594735,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2025-12-12",
        "close": 251.956231,
        "direction_boundary": 228.841061,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2025-12-19",
        "close": 249.758206,
        "direction_boundary": 218.547801,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2025-12-26",
        "close": 250.385615,
        "direction_boundary": 219.01066,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2026-01-02",
        "close": 247.756476,
        "direction_boundary": 221.019661,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2026-01-09",
        "close": 259.159369,
        "direction_boundary": 213.535147,
        "core_momentum": 0.213661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2026-01-16",
        "close": 264.666617,
        "direction_boundary": 222.034009,
        "core_momentum": 0.192009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162764
      },
      {
        "date": "2026-01-23",
        "close": 263.720526,
        "direction_boundary": 225.214928,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2026-01-30",
        "close": 258.581755,
        "direction_boundary": 223.03851,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151993
      },
      {
        "date": "2026-02-06",
        "close": 263.929662,
        "direction_boundary": 222.565804,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2026-02-13",
        "close": 261.878137,
        "direction_boundary": 222.536259,
        "core_momentum": 0.176789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2026-02-20",
        "close": 263.521349,
        "direction_boundary": 214.490407,
        "core_momentum": 0.228593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2026-02-27",
        "close": 260.334514,
        "direction_boundary": 211.388273,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2026-03-06",
        "close": 249.857795,
        "direction_boundary": 202.820475,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2026-03-13",
        "close": 245.575486,
        "direction_boundary": 199.806973,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16016
      },
      {
        "date": "2026-03-20",
        "close": 241.649888,
        "direction_boundary": 201.147455,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159112
      },
      {
        "date": "2026-03-27",
        "close": 242.527817,
        "direction_boundary": 197.850765,
        "core_momentum": 0.225812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15887
      },
      {
        "date": "2026-04-03",
        "close": 250.69854,
        "direction_boundary": 178.840509,
        "core_momentum": 0.4018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2026-04-10",
        "close": 260.684979,
        "direction_boundary": 181.969404,
        "core_momentum": 0.432576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2026-04-17",
        "close": 275.130898,
        "direction_boundary": 184.061914,
        "core_momentum": 0.494774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2026-04-24",
        "close": 275.99885,
        "direction_boundary": 191.602846,
        "core_momentum": 0.440474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2026-05-01",
        "close": 278.62266,
        "direction_boundary": 197.880376,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2026-05-08",
        "close": 283.50115,
        "direction_boundary": 198.206096,
        "core_momentum": 0.430335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2026-05-15",
        "close": 276.946614,
        "direction_boundary": 207.128875,
        "core_momentum": 0.337074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171439
      },
      {
        "date": "2026-05-22",
        "close": 284.448914,
        "direction_boundary": 199.933404,
        "core_momentum": 0.422718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2026-05-29",
        "close": 289.746416,
        "direction_boundary": 202.410857,
        "core_momentum": 0.431477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2026-06-05",
        "close": 280.987082,
        "direction_boundary": 209.152292,
        "core_momentum": 0.343457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2026-06-12",
        "close": 292.260485,
        "direction_boundary": 206.181323,
        "core_momentum": 0.417493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2026-06-19",
        "close": 295.59,
        "direction_boundary": 207.061129,
        "core_momentum": 0.427549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173045
      },
      {
        "date": "2026-06-26",
        "close": 299.83,
        "direction_boundary": 213.266728,
        "core_momentum": 0.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2026-07-03",
        "close": 297.58,
        "direction_boundary": 220.788666,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2026-07-10",
        "close": 295.99,
        "direction_boundary": 219.42284,
        "core_momentum": 0.348948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2026-07-17",
        "close": 294.04,
        "direction_boundary": 220.046369,
        "core_momentum": 0.336264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2026-07-24",
        "close": 291.17,
        "direction_boundary": 222.075313,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2026-07-31",
        "close": 291.2,
        "direction_boundary": 212.71248,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2026-08-07",
        "close": 301.56,
        "direction_boundary": 218.057015,
        "core_momentum": 0.382941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.202593,
        "volume": 132954874
      },
      {
        "date": "2023-08-25",
        "close": 177.575289,
        "volume": 121167766
      },
      {
        "date": "2023-09-01",
        "close": 184.186108,
        "volume": 108905999
      },
      {
        "date": "2023-09-08",
        "close": 177.498082,
        "volume": 96874455
      },
      {
        "date": "2023-09-15",
        "close": 177.198906,
        "volume": 126314658
      },
      {
        "date": "2023-09-22",
        "close": 170.50123,
        "volume": 125813419
      },
      {
        "date": "2023-09-29",
        "close": 171.379639,
        "volume": 158246628
      },
      {
        "date": "2023-10-06",
        "close": 167.75307,
        "volume": 202799148
      },
      {
        "date": "2023-10-13",
        "close": 165.105868,
        "volume": 158333468
      },
      {
        "date": "2023-10-20",
        "close": 161.392028,
        "volume": 215284144
      },
      {
        "date": "2023-10-27",
        "close": 157.29032,
        "volume": 211632831
      },
      {
        "date": "2023-11-03",
        "close": 169.197879,
        "volume": 218575335
      },
      {
        "date": "2023-11-10",
        "close": 163.98105,
        "volume": 186128045
      },
      {
        "date": "2023-11-17",
        "close": 172.882629,
        "volume": 254916083
      },
      {
        "date": "2023-11-24",
        "close": 173.891086,
        "volume": 99982337
      },
      {
        "date": "2023-12-01",
        "close": 179.30185,
        "volume": 187044271
      },
      {
        "date": "2023-12-08",
        "close": 181.134528,
        "volume": 193556541
      },
      {
        "date": "2023-12-15",
        "close": 191.063958,
        "volume": 288620915
      },
      {
        "date": "2023-12-22",
        "close": 196.099792,
        "volume": 235438782
      },
      {
        "date": "2023-12-29",
        "close": 195.350354,
        "volume": 132845439
      },
      {
        "date": "2024-01-05",
        "close": 188.089561,
        "volume": 185784427
      },
      {
        "date": "2024-01-12",
        "close": 188.070096,
        "volume": 187550561
      },
      {
        "date": "2024-01-19",
        "close": 187.291458,
        "volume": 185099003
      },
      {
        "date": "2024-01-26",
        "close": 190.746661,
        "volume": 196306555
      },
      {
        "date": "2024-02-02",
        "close": 189.218586,
        "volume": 242800658
      },
      {
        "date": "2024-02-09",
        "close": 194.016938,
        "volume": 187632734
      },
      {
        "date": "2024-02-16",
        "close": 196.274986,
        "volume": 266624566
      },
      {
        "date": "2024-02-23",
        "close": 194.552251,
        "volume": 135221335
      },
      {
        "date": "2024-03-01",
        "close": 200.39203,
        "volume": 167091722
      },
      {
        "date": "2024-03-08",
        "close": 201.306929,
        "volume": 162672042
      },
      {
        "date": "2024-03-15",
        "close": 197.004958,
        "volume": 183015236
      },
      {
        "date": "2024-03-22",
        "close": 200.095096,
        "volume": 183383387
      },
      {
        "date": "2024-03-29",
        "close": 205.198219,
        "volume": 116246228
      },
      {
        "date": "2024-04-05",
        "close": 199.490137,
        "volume": 147009455
      },
      {
        "date": "2024-04-12",
        "close": 193.869872,
        "volume": 173508725
      },
      {
        "date": "2024-04-19",
        "close": 188.454513,
        "volume": 205881135
      },
      {
        "date": "2024-04-26",
        "close": 193.547878,
        "volume": 148712210
      },
      {
        "date": "2024-05-03",
        "close": 197.001999,
        "volume": 147964979
      },
      {
        "date": "2024-05-10",
        "close": 199.353534,
        "volume": 106030622
      },
      {
        "date": "2024-05-17",
        "close": 203.032075,
        "volume": 147117391
      },
      {
        "date": "2024-05-24",
        "close": 200.45612,
        "volume": 104001710
      },
      {
        "date": "2024-05-31",
        "close": 200.778115,
        "volume": 90453045
      },
      {
        "date": "2024-06-07",
        "close": 196.318981,
        "volume": 115080894
      },
      {
        "date": "2024-06-14",
        "close": 194.452245,
        "volume": 154027452
      },
      {
        "date": "2024-06-21",
        "close": 196.037374,
        "volume": 116554985
      },
      {
        "date": "2024-06-28",
        "close": 198.522699,
        "volume": 110212270
      },
      {
        "date": "2024-07-05",
        "close": 196.54618,
        "volume": 71555032
      },
      {
        "date": "2024-07-12",
        "close": 208.552063,
        "volume": 174283241
      },
      {
        "date": "2024-07-19",
        "close": 212.172419,
        "volume": 274076429
      },
      {
        "date": "2024-07-26",
        "close": 219.393561,
        "volume": 209389299
      },
      {
        "date": "2024-08-02",
        "close": 204.4229,
        "volume": 251492443
      },
      {
        "date": "2024-08-09",
        "close": 202.015853,
        "volume": 180854964
      },
      {
        "date": "2024-08-16",
        "close": 208.023687,
        "volume": 144150743
      },
      {
        "date": "2024-08-23",
        "close": 215.636219,
        "volume": 116660494
      },
      {
        "date": "2024-08-30",
        "close": 215.342676,
        "volume": 111738387
      },
      {
        "date": "2024-09-06",
        "close": 203.424856,
        "volume": 113172474
      },
      {
        "date": "2024-09-13",
        "close": 212.162634,
        "volume": 138832065
      },
      {
        "date": "2024-09-20",
        "close": 216.800603,
        "volume": 182894681
      },
      {
        "date": "2024-09-27",
        "close": 216.332222,
        "volume": 113274086
      },
      {
        "date": "2024-10-04",
        "close": 215.173633,
        "volume": 115691474
      },
      {
        "date": "2024-10-11",
        "close": 217.245348,
        "volume": 95763408
      },
      {
        "date": "2024-10-18",
        "close": 221.555694,
        "volume": 110969732
      },
      {
        "date": "2024-10-25",
        "close": 214.91835,
        "volume": 105510999
      },
      {
        "date": "2024-11-01",
        "close": 215.006717,
        "volume": 105215380
      },
      {
        "date": "2024-11-08",
        "close": 233.799432,
        "volume": 183990937
      },
      {
        "date": "2024-11-15",
        "close": 224.334345,
        "volume": 157671821
      },
      {
        "date": "2024-11-22",
        "close": 234.437638,
        "volume": 131003363
      },
      {
        "date": "2024-11-29",
        "close": 237.48139,
        "volume": 92353506
      },
      {
        "date": "2024-12-06",
        "close": 234.594735,
        "volume": 107542454
      },
      {
        "date": "2024-12-13",
        "close": 228.841061,
        "volume": 105215160
      },
      {
        "date": "2024-12-20",
        "close": 218.547801,
        "volume": 223379317
      },
      {
        "date": "2024-12-27",
        "close": 219.01066,
        "volume": 90048146
      },
      {
        "date": "2025-01-03",
        "close": 221.019661,
        "volume": 105802714
      },
      {
        "date": "2025-01-10",
        "close": 213.535147,
        "volume": 116552482
      },
      {
        "date": "2025-01-17",
        "close": 222.034009,
        "volume": 131960751
      },
      {
        "date": "2025-01-24",
        "close": 225.214928,
        "volume": 87318885
      },
      {
        "date": "2025-01-31",
        "close": 223.03851,
        "volume": 125513388
      },
      {
        "date": "2025-02-07",
        "close": 222.565804,
        "volume": 114929949
      },
      {
        "date": "2025-02-14",
        "close": 222.536259,
        "volume": 93357059
      },
      {
        "date": "2025-02-21",
        "close": 214.490407,
        "volume": 94905967
      },
      {
        "date": "2025-02-28",
        "close": 211.388273,
        "volume": 150769377
      },
      {
        "date": "2025-03-07",
        "close": 202.820475,
        "volume": 211255767
      },
      {
        "date": "2025-03-14",
        "close": 199.806973,
        "volume": 192732512
      },
      {
        "date": "2025-03-21",
        "close": 201.147455,
        "volume": 146567269
      },
      {
        "date": "2025-03-28",
        "close": 197.850765,
        "volume": 113650168
      },
      {
        "date": "2025-04-04",
        "close": 178.840509,
        "volume": 248072237
      },
      {
        "date": "2025-04-11",
        "close": 181.969404,
        "volume": 393269287
      },
      {
        "date": "2025-04-18",
        "close": 184.061914,
        "volume": 143352632
      },
      {
        "date": "2025-04-25",
        "close": 191.602846,
        "volume": 160211285
      },
      {
        "date": "2025-05-02",
        "close": 197.880376,
        "volume": 135018051
      },
      {
        "date": "2025-05-09",
        "close": 198.206096,
        "volume": 119352863
      },
      {
        "date": "2025-05-16",
        "close": 207.128875,
        "volume": 143289237
      },
      {
        "date": "2025-05-23",
        "close": 199.933404,
        "volume": 145563008
      },
      {
        "date": "2025-05-30",
        "close": 202.410857,
        "volume": 128269117
      },
      {
        "date": "2025-06-06",
        "close": 209.152292,
        "volume": 163184604
      },
      {
        "date": "2025-06-13",
        "close": 206.181323,
        "volume": 181227013
      },
      {
        "date": "2025-06-20",
        "close": 207.061129,
        "volume": 141645859
      },
      {
        "date": "2025-06-27",
        "close": 213.266728,
        "volume": 168993096
      },
      {
        "date": "2025-07-04",
        "close": 220.788666,
        "volume": 128673779
      },
      {
        "date": "2025-07-11",
        "close": 219.42284,
        "volume": 175761189
      },
      {
        "date": "2025-07-18",
        "close": 220.046369,
        "volume": 209605296
      },
      {
        "date": "2025-07-25",
        "close": 222.075313,
        "volume": 150544944
      },
      {
        "date": "2025-08-01",
        "close": 212.71248,
        "volume": 209313303
      },
      {
        "date": "2025-08-08",
        "close": 218.057015,
        "volume": 154874885
      },
      {
        "date": "2025-08-15",
        "close": 224.797067,
        "volume": 200427483
      },
      {
        "date": "2025-08-22",
        "close": 232.417977,
        "volume": 157119440
      },
      {
        "date": "2025-08-29",
        "close": 232.754485,
        "volume": 133236552
      },
      {
        "date": "2025-09-05",
        "close": 235.327779,
        "volume": 143936111
      },
      {
        "date": "2025-09-12",
        "close": 235.891925,
        "volume": 190521130
      },
      {
        "date": "2025-09-19",
        "close": 241.167323,
        "volume": 255288664
      },
      {
        "date": "2025-09-26",
        "close": 239.539558,
        "volume": 197581871
      },
      {
        "date": "2025-10-03",
        "close": 243.996062,
        "volume": 151626213
      },
      {
        "date": "2025-10-10",
        "close": 236.016042,
        "volume": 185911495
      },
      {
        "date": "2025-10-17",
        "close": 241.594116,
        "volume": 235108385
      },
      {
        "date": "2025-10-24",
        "close": 247.569205,
        "volume": 160679373
      },
      {
        "date": "2025-10-31",
        "close": 244.393078,
        "volume": 197579254
      },
      {
        "date": "2025-11-07",
        "close": 239.807544,
        "volume": 196449552
      },
      {
        "date": "2025-11-14",
        "close": 235.708355,
        "volume": 217193502
      },
      {
        "date": "2025-11-21",
        "close": 233.84238,
        "volume": 371126065
      },
      {
        "date": "2025-11-28",
        "close": 246.894278,
        "volume": 135844509
      },
      {
        "date": "2025-12-05",
        "close": 248.899209,
        "volume": 178887122
      },
      {
        "date": "2025-12-12",
        "close": 251.956231,
        "volume": 208125182
      },
      {
        "date": "2025-12-19",
        "close": 249.758206,
        "volume": 207046160
      },
      {
        "date": "2025-12-26",
        "close": 250.385615,
        "volume": 95003689
      },
      {
        "date": "2026-01-02",
        "close": 247.756476,
        "volume": 122702040
      },
      {
        "date": "2026-01-09",
        "close": 259.159369,
        "volume": 185416438
      },
      {
        "date": "2026-01-16",
        "close": 264.666617,
        "volume": 166780100
      },
      {
        "date": "2026-01-23",
        "close": 263.720526,
        "volume": 184548963
      },
      {
        "date": "2026-01-30",
        "close": 258.581755,
        "volume": 198862524
      },
      {
        "date": "2026-02-06",
        "close": 263.929662,
        "volume": 237478914
      },
      {
        "date": "2026-02-13",
        "close": 261.878137,
        "volume": 188544423
      },
      {
        "date": "2026-02-20",
        "close": 263.521349,
        "volume": 147901999
      },
      {
        "date": "2026-02-27",
        "close": 260.334514,
        "volume": 186735407
      },
      {
        "date": "2026-03-06",
        "close": 249.857795,
        "volume": 275619030
      },
      {
        "date": "2026-03-13",
        "close": 245.575486,
        "volume": 287402911
      },
      {
        "date": "2026-03-20",
        "close": 241.649888,
        "volume": 268560433
      },
      {
        "date": "2026-03-27",
        "close": 242.527817,
        "volume": 264573702
      },
      {
        "date": "2026-04-03",
        "close": 250.69854,
        "volume": 191616378
      },
      {
        "date": "2026-04-10",
        "close": 260.684979,
        "volume": 152837901
      },
      {
        "date": "2026-04-17",
        "close": 275.130898,
        "volume": 147071593
      },
      {
        "date": "2026-04-24",
        "close": 275.99885,
        "volume": 129958522
      },
      {
        "date": "2026-05-01",
        "close": 278.62266,
        "volume": 135125178
      },
      {
        "date": "2026-05-08",
        "close": 283.50115,
        "volume": 127650550
      },
      {
        "date": "2026-05-15",
        "close": 276.946614,
        "volume": 121133980
      },
      {
        "date": "2026-05-22",
        "close": 284.448914,
        "volume": 143431441
      },
      {
        "date": "2026-05-29",
        "close": 289.746416,
        "volume": 99697883
      },
      {
        "date": "2026-06-05",
        "close": 280.987082,
        "volume": 131492766
      },
      {
        "date": "2026-06-12",
        "close": 292.260485,
        "volume": 184207669
      },
      {
        "date": "2026-06-19",
        "close": 295.59,
        "volume": 120080008
      },
      {
        "date": "2026-06-26",
        "close": 299.83,
        "volume": 145781414
      },
      {
        "date": "2026-07-03",
        "close": 297.58,
        "volume": 89908608
      },
      {
        "date": "2026-07-10",
        "close": 295.99,
        "volume": 93072060
      },
      {
        "date": "2026-07-17",
        "close": 294.04,
        "volume": 109355027
      },
      {
        "date": "2026-07-24",
        "close": 291.17,
        "volume": 105412221
      },
      {
        "date": "2026-07-31",
        "close": 291.2,
        "volume": 123823511
      },
      {
        "date": "2026-08-07",
        "close": 301.56,
        "volume": 96449387
      }
    ],
    "sharemaestro_context": {
      "trend": 274.407671,
      "fair_value": 220.96437,
      "market_activity": 32.779392,
      "market_dynamics": 0.114892,
      "relative_strength": 3.416644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009683,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005887,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.020548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081297,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.054073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.068246
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.110971
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.110487
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.164505
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221413
      }
    ]
  }
}