{
  "ticker": {
    "uuid": "d038b76d-4098-44c8-aba8-c3c4460b86ed",
    "symbol": "SAR",
    "name": "Gr. Sarantis S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.321412,
    "boundary_margin": 0.127508,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218689,
    "volatility_stability": 0.7236,
    "risk_context": 0.4573,
    "current_regime": {
      "move": 1.293411,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.492,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.264119,
        "direction_boundary": 6.229947,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2023-08-25",
        "close": 7.329309,
        "direction_boundary": 6.129611,
        "core_momentum": 0.195722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2023-09-01",
        "close": 7.217554,
        "direction_boundary": 5.618809,
        "core_momentum": 0.284534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-09-08",
        "close": 7.338623,
        "direction_boundary": 5.253952,
        "core_momentum": 0.396782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227241
      },
      {
        "date": "2023-09-15",
        "close": 7.319996,
        "direction_boundary": 5.655295,
        "core_momentum": 0.294361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2023-09-22",
        "close": 6.742592,
        "direction_boundary": 5.345167,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226594
      },
      {
        "date": "2023-09-29",
        "close": 6.845035,
        "direction_boundary": 5.55496,
        "core_momentum": 0.232238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21446
      },
      {
        "date": "2023-10-06",
        "close": 6.770531,
        "direction_boundary": 5.472867,
        "core_momentum": 0.237109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215236
      },
      {
        "date": "2023-10-13",
        "close": 7.357248,
        "direction_boundary": 5.710024,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2023-10-20",
        "close": 7.152363,
        "direction_boundary": 5.965425,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245951
      },
      {
        "date": "2023-10-27",
        "close": 7.217554,
        "direction_boundary": 5.901575,
        "core_momentum": 0.222988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232443
      },
      {
        "date": "2023-11-03",
        "close": 7.394501,
        "direction_boundary": 5.773874,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2023-11-10",
        "close": 7.357248,
        "direction_boundary": 5.664417,
        "core_momentum": 0.298854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232262
      },
      {
        "date": "2023-11-17",
        "close": 7.916028,
        "direction_boundary": 5.454624,
        "core_momentum": 0.451251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2023-11-24",
        "close": 7.496943,
        "direction_boundary": 5.673538,
        "core_momentum": 0.321388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263058
      },
      {
        "date": "2023-12-01",
        "close": 7.450378,
        "direction_boundary": 5.947182,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2023-12-08",
        "close": 7.347936,
        "direction_boundary": 6.102246,
        "core_momentum": 0.204136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2023-12-15",
        "close": 7.450378,
        "direction_boundary": 5.983667,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260492
      },
      {
        "date": "2023-12-22",
        "close": 7.776333,
        "direction_boundary": 6.029275,
        "core_momentum": 0.289763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2023-12-29",
        "close": 7.804271,
        "direction_boundary": 5.919817,
        "core_momentum": 0.31833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2024-01-05",
        "close": 7.748393,
        "direction_boundary": 6.156975,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2024-01-12",
        "close": 8.092972,
        "direction_boundary": 6.421497,
        "core_momentum": 0.260294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2024-01-19",
        "close": 8.120913,
        "direction_boundary": 6.886691,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260823
      },
      {
        "date": "2024-01-26",
        "close": 8.046409,
        "direction_boundary": 6.795475,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261078
      },
      {
        "date": "2024-02-02",
        "close": 8.288546,
        "direction_boundary": 7.123848,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2024-02-09",
        "close": 8.847324,
        "direction_boundary": 6.841083,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2024-02-16",
        "close": 8.800759,
        "direction_boundary": 6.841083,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2024-02-23",
        "close": 8.875262,
        "direction_boundary": 6.412375,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254832
      },
      {
        "date": "2024-03-01",
        "close": 8.828697,
        "direction_boundary": 6.613047,
        "core_momentum": 0.335042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2024-03-08",
        "close": 9.005645,
        "direction_boundary": 6.120489,
        "core_momentum": 0.471393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2024-03-15",
        "close": 10.43053,
        "direction_boundary": 6.357646,
        "core_momentum": 0.640628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2024-03-22",
        "close": 10.24427,
        "direction_boundary": 5.883332,
        "core_momentum": 0.741236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290519
      },
      {
        "date": "2024-03-29",
        "close": 10.933431,
        "direction_boundary": 6.229947,
        "core_momentum": 0.75498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298349
      },
      {
        "date": "2024-04-05",
        "close": 10.598163,
        "direction_boundary": 6.211704,
        "core_momentum": 0.70616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30354
      },
      {
        "date": "2024-04-12",
        "close": 10.43053,
        "direction_boundary": 6.19346,
        "core_momentum": 0.68412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2024-04-19",
        "close": 10.709918,
        "direction_boundary": 6.156975,
        "core_momentum": 0.739477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2024-04-26",
        "close": 10.970681,
        "direction_boundary": 6.549197,
        "core_momentum": 0.675118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2024-05-03",
        "close": 11.245118,
        "direction_boundary": 6.603926,
        "core_momentum": 0.702793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2024-05-10",
        "close": 11.017177,
        "direction_boundary": 6.779844,
        "core_momentum": 0.62499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2024-05-17",
        "close": 10.637273,
        "direction_boundary": 6.723967,
        "core_momentum": 0.581994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284494
      },
      {
        "date": "2024-05-24",
        "close": 10.561293,
        "direction_boundary": 6.8916,
        "core_momentum": 0.532488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269822
      },
      {
        "date": "2024-05-31",
        "close": 10.428327,
        "direction_boundary": 6.8916,
        "core_momentum": 0.513194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2024-06-07",
        "close": 10.751245,
        "direction_boundary": 7.077859,
        "core_momentum": 0.518997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2024-06-14",
        "close": 10.447323,
        "direction_boundary": 6.928852,
        "core_momentum": 0.5078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2024-06-21",
        "close": 10.371342,
        "direction_boundary": 7.105798,
        "core_momentum": 0.45956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2024-06-28",
        "close": 10.257371,
        "direction_boundary": 6.966104,
        "core_momentum": 0.472469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275192
      },
      {
        "date": "2024-07-05",
        "close": 11.017177,
        "direction_boundary": 6.984729,
        "core_momentum": 0.577323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2024-07-12",
        "close": 10.865215,
        "direction_boundary": 7.338623,
        "core_momentum": 0.480552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2024-07-19",
        "close": 10.523303,
        "direction_boundary": 7.310683,
        "core_momentum": 0.439442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291618
      },
      {
        "date": "2024-07-26",
        "close": 10.352346,
        "direction_boundary": 7.264119,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292728
      },
      {
        "date": "2024-08-02",
        "close": 10.295362,
        "direction_boundary": 7.264119,
        "core_momentum": 0.41729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2024-08-09",
        "close": 10.257371,
        "direction_boundary": 7.664576,
        "core_momentum": 0.338283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280552
      },
      {
        "date": "2024-08-16",
        "close": 9.858474,
        "direction_boundary": 7.264119,
        "core_momentum": 0.357147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287214
      },
      {
        "date": "2024-08-23",
        "close": 9.611536,
        "direction_boundary": 7.329309,
        "core_momentum": 0.311384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290067
      },
      {
        "date": "2024-08-30",
        "close": 9.44058,
        "direction_boundary": 7.217554,
        "core_momentum": 0.308003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291326
      },
      {
        "date": "2024-09-06",
        "close": 10.542298,
        "direction_boundary": 7.338623,
        "core_momentum": 0.43655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326934
      },
      {
        "date": "2024-09-13",
        "close": 10.409332,
        "direction_boundary": 7.319996,
        "core_momentum": 0.422041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256839
      },
      {
        "date": "2024-09-20",
        "close": 10.257371,
        "direction_boundary": 6.742592,
        "core_momentum": 0.52128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256417
      },
      {
        "date": "2024-09-27",
        "close": 10.409332,
        "direction_boundary": 6.845035,
        "core_momentum": 0.520713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239831
      },
      {
        "date": "2024-10-04",
        "close": 10.314356,
        "direction_boundary": 6.770531,
        "core_momentum": 0.523419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2024-10-11",
        "close": 10.276365,
        "direction_boundary": 7.357248,
        "core_momentum": 0.396768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235446
      },
      {
        "date": "2024-10-18",
        "close": 10.504309,
        "direction_boundary": 7.152363,
        "core_momentum": 0.468649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234495
      },
      {
        "date": "2024-10-25",
        "close": 10.371342,
        "direction_boundary": 7.217554,
        "core_momentum": 0.436961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232253
      },
      {
        "date": "2024-11-01",
        "close": 10.390336,
        "direction_boundary": 7.394501,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229105
      },
      {
        "date": "2024-11-08",
        "close": 10.561293,
        "direction_boundary": 7.357248,
        "core_momentum": 0.435495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229186
      },
      {
        "date": "2024-11-15",
        "close": 9.915458,
        "direction_boundary": 7.916028,
        "core_momentum": 0.25258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240384
      },
      {
        "date": "2024-11-22",
        "close": 10.181391,
        "direction_boundary": 7.496943,
        "core_momentum": 0.358072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243638
      },
      {
        "date": "2024-11-29",
        "close": 10.181391,
        "direction_boundary": 7.450378,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243099
      },
      {
        "date": "2024-12-06",
        "close": 10.143401,
        "direction_boundary": 7.347936,
        "core_momentum": 0.380442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      },
      {
        "date": "2024-12-13",
        "close": 10.314356,
        "direction_boundary": 7.450378,
        "core_momentum": 0.384407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237088
      },
      {
        "date": "2024-12-20",
        "close": 10.200386,
        "direction_boundary": 7.776333,
        "core_momentum": 0.311722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237366
      },
      {
        "date": "2024-12-27",
        "close": 10.352346,
        "direction_boundary": 7.804271,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237803
      },
      {
        "date": "2025-01-03",
        "close": 10.314356,
        "direction_boundary": 7.748393,
        "core_momentum": 0.331161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214562
      },
      {
        "date": "2025-01-10",
        "close": 10.409332,
        "direction_boundary": 8.092972,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214504
      },
      {
        "date": "2025-01-17",
        "close": 10.276365,
        "direction_boundary": 8.120913,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210703
      },
      {
        "date": "2025-01-24",
        "close": 10.84622,
        "direction_boundary": 8.046409,
        "core_momentum": 0.347958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222624
      },
      {
        "date": "2025-01-31",
        "close": 10.827225,
        "direction_boundary": 8.288546,
        "core_momentum": 0.306288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222437
      },
      {
        "date": "2025-02-07",
        "close": 10.827225,
        "direction_boundary": 8.847324,
        "core_momentum": 0.223785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222309
      },
      {
        "date": "2025-02-14",
        "close": 11.511049,
        "direction_boundary": 8.800759,
        "core_momentum": 0.307961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-02-21",
        "close": 11.947937,
        "direction_boundary": 8.875262,
        "core_momentum": 0.346207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2025-02-28",
        "close": 12.042913,
        "direction_boundary": 8.828697,
        "core_momentum": 0.364065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-03-07",
        "close": 12.308845,
        "direction_boundary": 9.005645,
        "core_momentum": 0.366792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2025-03-14",
        "close": 12.631763,
        "direction_boundary": 10.43053,
        "core_momentum": 0.211038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-03-21",
        "close": 11.757986,
        "direction_boundary": 10.24427,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2025-03-28",
        "close": 12.479802,
        "direction_boundary": 10.933431,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2025-04-04",
        "close": 11.776981,
        "direction_boundary": 10.598163,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2025-04-11",
        "close": 11.966932,
        "direction_boundary": 10.43053,
        "core_momentum": 0.147299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2025-04-18",
        "close": 12.061908,
        "direction_boundary": 10.709918,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2025-04-25",
        "close": 12.688747,
        "direction_boundary": 10.970681,
        "core_momentum": 0.156605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2025-05-02",
        "close": 12.932467,
        "direction_boundary": 11.245118,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2025-05-09",
        "close": 13.457543,
        "direction_boundary": 11.017177,
        "core_momentum": 0.221506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2025-05-16",
        "close": 13.55478,
        "direction_boundary": 10.637273,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2025-05-23",
        "close": 12.776888,
        "direction_boundary": 10.561293,
        "core_momentum": 0.209784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2025-05-30",
        "close": 13.029702,
        "direction_boundary": 10.428327,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2025-06-06",
        "close": 13.418649,
        "direction_boundary": 10.751245,
        "core_momentum": 0.248102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2025-06-13",
        "close": 13.768701,
        "direction_boundary": 10.447323,
        "core_momentum": 0.317917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2025-06-20",
        "close": 12.329599,
        "direction_boundary": 10.371342,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292872
      },
      {
        "date": "2025-06-27",
        "close": 12.815783,
        "direction_boundary": 10.257371,
        "core_momentum": 0.249422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295952
      },
      {
        "date": "2025-07-04",
        "close": 12.485178,
        "direction_boundary": 11.017177,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2025-07-11",
        "close": 13.107491,
        "direction_boundary": 10.865215,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2025-07-18",
        "close": 13.321412,
        "direction_boundary": 10.523303,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303329
      },
      {
        "date": "2025-07-25",
        "close": 12.913018,
        "direction_boundary": 10.352346,
        "core_momentum": 0.247352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3016
      },
      {
        "date": "2025-08-01",
        "close": 12.951913,
        "direction_boundary": 10.295362,
        "core_momentum": 0.258034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301405
      },
      {
        "date": "2025-08-08",
        "close": 13.321412,
        "direction_boundary": 10.257371,
        "core_momentum": 0.298716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302641
      },
      {
        "date": "2025-08-15",
        "close": 13.535333,
        "direction_boundary": 9.858474,
        "core_momentum": 0.372964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293061
      },
      {
        "date": "2025-08-22",
        "close": 14.235436,
        "direction_boundary": 9.611536,
        "core_momentum": 0.481078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2025-08-29",
        "close": 14.196542,
        "direction_boundary": 9.44058,
        "core_momentum": 0.503779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296685
      },
      {
        "date": "2025-09-05",
        "close": 13.982621,
        "direction_boundary": 10.542298,
        "core_momentum": 0.326335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2025-09-12",
        "close": 13.379754,
        "direction_boundary": 10.409332,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30315
      },
      {
        "date": "2025-09-19",
        "close": 12.932467,
        "direction_boundary": 10.257371,
        "core_momentum": 0.260797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288952
      },
      {
        "date": "2025-09-26",
        "close": 12.543519,
        "direction_boundary": 10.409332,
        "core_momentum": 0.205026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280988
      },
      {
        "date": "2025-10-03",
        "close": 12.796334,
        "direction_boundary": 10.314356,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269263
      },
      {
        "date": "2025-10-10",
        "close": 12.835229,
        "direction_boundary": 10.276365,
        "core_momentum": 0.249005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2025-10-17",
        "close": 12.951913,
        "direction_boundary": 10.504309,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268678
      },
      {
        "date": "2025-10-24",
        "close": 12.290705,
        "direction_boundary": 10.371342,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269922
      },
      {
        "date": "2025-10-31",
        "close": 12.271257,
        "direction_boundary": 10.390336,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268338
      },
      {
        "date": "2025-11-07",
        "close": 12.174021,
        "direction_boundary": 10.561293,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261539
      },
      {
        "date": "2025-11-14",
        "close": 12.057336,
        "direction_boundary": 9.915458,
        "core_momentum": 0.216014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261158
      },
      {
        "date": "2025-11-21",
        "close": 11.862864,
        "direction_boundary": 10.181391,
        "core_momentum": 0.165152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249753
      },
      {
        "date": "2025-11-28",
        "close": 12.018441,
        "direction_boundary": 10.181391,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248737
      },
      {
        "date": "2025-12-05",
        "close": 12.621308,
        "direction_boundary": 10.143401,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255233
      },
      {
        "date": "2025-12-12",
        "close": 12.893572,
        "direction_boundary": 10.314356,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254334
      },
      {
        "date": "2025-12-19",
        "close": 13.204728,
        "direction_boundary": 10.200386,
        "core_momentum": 0.294532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2025-12-26",
        "close": 13.126939,
        "direction_boundary": 10.352346,
        "core_momentum": 0.268016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2026-01-02",
        "close": 13.146387,
        "direction_boundary": 10.314356,
        "core_momentum": 0.274572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2026-01-09",
        "close": 13.535333,
        "direction_boundary": 10.409332,
        "core_momentum": 0.300308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2026-01-16",
        "close": 12.951913,
        "direction_boundary": 10.276365,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194327
      },
      {
        "date": "2026-01-23",
        "close": 13.04915,
        "direction_boundary": 10.84622,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2026-01-30",
        "close": 13.185282,
        "direction_boundary": 10.827225,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2026-02-06",
        "close": 13.710359,
        "direction_boundary": 10.827225,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2026-02-13",
        "close": 14.099305,
        "direction_boundary": 11.511049,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2026-02-20",
        "close": 14.099305,
        "direction_boundary": 11.947937,
        "core_momentum": 0.180062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183372
      },
      {
        "date": "2026-02-27",
        "close": 14.235436,
        "direction_boundary": 12.042913,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2026-03-06",
        "close": 13.360307,
        "direction_boundary": 12.308845,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203057
      },
      {
        "date": "2026-03-13",
        "close": 13.029702,
        "direction_boundary": 12.631763,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196745
      },
      {
        "date": "2026-03-20",
        "close": 13.185282,
        "direction_boundary": 11.757986,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191581
      },
      {
        "date": "2026-03-27",
        "close": 13.438096,
        "direction_boundary": 12.479802,
        "core_momentum": 0.076788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2026-04-03",
        "close": 14.332672,
        "direction_boundary": 11.776981,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205208
      },
      {
        "date": "2026-04-10",
        "close": 15.110565,
        "direction_boundary": 11.966932,
        "core_momentum": 0.262693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2026-04-17",
        "close": 14.877198,
        "direction_boundary": 12.061908,
        "core_momentum": 0.233403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21797
      },
      {
        "date": "2026-04-24",
        "close": 14.391015,
        "direction_boundary": 12.688747,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2026-05-01",
        "close": 13.904832,
        "direction_boundary": 12.932467,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216473
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 13.457543,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226685
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 13.55478,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 12.776888,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227948
      },
      {
        "date": "2026-05-29",
        "close": 15.16,
        "direction_boundary": 13.029702,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2026-06-05",
        "close": 15.24,
        "direction_boundary": 13.418649,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "direction_boundary": 13.768701,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2026-06-19",
        "close": 14.96,
        "direction_boundary": 12.329599,
        "core_momentum": 0.21334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 12.815783,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 12.485178,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225709
      },
      {
        "date": "2026-07-10",
        "close": 14.68,
        "direction_boundary": 13.107491,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "direction_boundary": 13.321412,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220093
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "direction_boundary": 12.913018,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220049
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "direction_boundary": 12.951913,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2026-08-07",
        "close": 15.02,
        "direction_boundary": 13.321412,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.264119,
        "volume": 74712
      },
      {
        "date": "2023-08-25",
        "close": 7.329309,
        "volume": 608503
      },
      {
        "date": "2023-09-01",
        "close": 7.217554,
        "volume": 455280
      },
      {
        "date": "2023-09-08",
        "close": 7.338623,
        "volume": 103769
      },
      {
        "date": "2023-09-15",
        "close": 7.319996,
        "volume": 432225
      },
      {
        "date": "2023-09-22",
        "close": 6.742592,
        "volume": 207510
      },
      {
        "date": "2023-09-29",
        "close": 6.845035,
        "volume": 246648
      },
      {
        "date": "2023-10-06",
        "close": 6.770531,
        "volume": 295781
      },
      {
        "date": "2023-10-13",
        "close": 7.357248,
        "volume": 273864
      },
      {
        "date": "2023-10-20",
        "close": 7.152363,
        "volume": 273813
      },
      {
        "date": "2023-10-27",
        "close": 7.217554,
        "volume": 164376
      },
      {
        "date": "2023-11-03",
        "close": 7.394501,
        "volume": 461500
      },
      {
        "date": "2023-11-10",
        "close": 7.357248,
        "volume": 679364
      },
      {
        "date": "2023-11-17",
        "close": 7.916028,
        "volume": 161887
      },
      {
        "date": "2023-11-24",
        "close": 7.496943,
        "volume": 98672
      },
      {
        "date": "2023-12-01",
        "close": 7.450378,
        "volume": 390070
      },
      {
        "date": "2023-12-08",
        "close": 7.347936,
        "volume": 634347
      },
      {
        "date": "2023-12-15",
        "close": 7.450378,
        "volume": 498129
      },
      {
        "date": "2023-12-22",
        "close": 7.776333,
        "volume": 589677
      },
      {
        "date": "2023-12-29",
        "close": 7.804271,
        "volume": 109060
      },
      {
        "date": "2024-01-05",
        "close": 7.748393,
        "volume": 170653
      },
      {
        "date": "2024-01-12",
        "close": 8.092972,
        "volume": 183395
      },
      {
        "date": "2024-01-19",
        "close": 8.120913,
        "volume": 192864
      },
      {
        "date": "2024-01-26",
        "close": 8.046409,
        "volume": 241149
      },
      {
        "date": "2024-02-02",
        "close": 8.288546,
        "volume": 605851
      },
      {
        "date": "2024-02-09",
        "close": 8.847324,
        "volume": 297876
      },
      {
        "date": "2024-02-16",
        "close": 8.800759,
        "volume": 86767
      },
      {
        "date": "2024-02-23",
        "close": 8.875262,
        "volume": 99858
      },
      {
        "date": "2024-03-01",
        "close": 8.828697,
        "volume": 155058
      },
      {
        "date": "2024-03-08",
        "close": 9.005645,
        "volume": 99648
      },
      {
        "date": "2024-03-15",
        "close": 10.43053,
        "volume": 373089
      },
      {
        "date": "2024-03-22",
        "close": 10.24427,
        "volume": 142258
      },
      {
        "date": "2024-03-29",
        "close": 10.933431,
        "volume": 104598
      },
      {
        "date": "2024-04-05",
        "close": 10.598163,
        "volume": 161219
      },
      {
        "date": "2024-04-12",
        "close": 10.43053,
        "volume": 249954
      },
      {
        "date": "2024-04-19",
        "close": 10.709918,
        "volume": 460142
      },
      {
        "date": "2024-04-26",
        "close": 10.970681,
        "volume": 373567
      },
      {
        "date": "2024-05-03",
        "close": 11.245118,
        "volume": 143482
      },
      {
        "date": "2024-05-10",
        "close": 11.017177,
        "volume": 162238
      },
      {
        "date": "2024-05-17",
        "close": 10.637273,
        "volume": 353620
      },
      {
        "date": "2024-05-24",
        "close": 10.561293,
        "volume": 267743
      },
      {
        "date": "2024-05-31",
        "close": 10.428327,
        "volume": 309203
      },
      {
        "date": "2024-06-07",
        "close": 10.751245,
        "volume": 155110
      },
      {
        "date": "2024-06-14",
        "close": 10.447323,
        "volume": 119121
      },
      {
        "date": "2024-06-21",
        "close": 10.371342,
        "volume": 234760
      },
      {
        "date": "2024-06-28",
        "close": 10.257371,
        "volume": 143085
      },
      {
        "date": "2024-07-05",
        "close": 11.017177,
        "volume": 140869
      },
      {
        "date": "2024-07-12",
        "close": 10.865215,
        "volume": 402191
      },
      {
        "date": "2024-07-19",
        "close": 10.523303,
        "volume": 119134
      },
      {
        "date": "2024-07-26",
        "close": 10.352346,
        "volume": 142791
      },
      {
        "date": "2024-08-02",
        "close": 10.295362,
        "volume": 144106
      },
      {
        "date": "2024-08-09",
        "close": 10.257371,
        "volume": 118913
      },
      {
        "date": "2024-08-16",
        "close": 9.858474,
        "volume": 59637
      },
      {
        "date": "2024-08-23",
        "close": 9.611536,
        "volume": 130230
      },
      {
        "date": "2024-08-30",
        "close": 9.44058,
        "volume": 252710
      },
      {
        "date": "2024-09-06",
        "close": 10.542298,
        "volume": 505092
      },
      {
        "date": "2024-09-13",
        "close": 10.409332,
        "volume": 178346
      },
      {
        "date": "2024-09-20",
        "close": 10.257371,
        "volume": 214558
      },
      {
        "date": "2024-09-27",
        "close": 10.409332,
        "volume": 249031
      },
      {
        "date": "2024-10-04",
        "close": 10.314356,
        "volume": 169185
      },
      {
        "date": "2024-10-11",
        "close": 10.276365,
        "volume": 95871
      },
      {
        "date": "2024-10-18",
        "close": 10.504309,
        "volume": 150983
      },
      {
        "date": "2024-10-25",
        "close": 10.371342,
        "volume": 97114
      },
      {
        "date": "2024-11-01",
        "close": 10.390336,
        "volume": 141430
      },
      {
        "date": "2024-11-08",
        "close": 10.561293,
        "volume": 212446
      },
      {
        "date": "2024-11-15",
        "close": 9.915458,
        "volume": 267885
      },
      {
        "date": "2024-11-22",
        "close": 10.181391,
        "volume": 220247
      },
      {
        "date": "2024-11-29",
        "close": 10.181391,
        "volume": 105135
      },
      {
        "date": "2024-12-06",
        "close": 10.143401,
        "volume": 167299
      },
      {
        "date": "2024-12-13",
        "close": 10.314356,
        "volume": 180302
      },
      {
        "date": "2024-12-20",
        "close": 10.200386,
        "volume": 268862
      },
      {
        "date": "2024-12-27",
        "close": 10.352346,
        "volume": 33791
      },
      {
        "date": "2025-01-03",
        "close": 10.314356,
        "volume": 47109
      },
      {
        "date": "2025-01-10",
        "close": 10.409332,
        "volume": 151056
      },
      {
        "date": "2025-01-17",
        "close": 10.276365,
        "volume": 170562
      },
      {
        "date": "2025-01-24",
        "close": 10.84622,
        "volume": 345729
      },
      {
        "date": "2025-01-31",
        "close": 10.827225,
        "volume": 254028
      },
      {
        "date": "2025-02-07",
        "close": 10.827225,
        "volume": 456521
      },
      {
        "date": "2025-02-14",
        "close": 11.511049,
        "volume": 341482
      },
      {
        "date": "2025-02-21",
        "close": 11.947937,
        "volume": 274923
      },
      {
        "date": "2025-02-28",
        "close": 12.042913,
        "volume": 268620
      },
      {
        "date": "2025-03-07",
        "close": 12.308845,
        "volume": 149588
      },
      {
        "date": "2025-03-14",
        "close": 12.631763,
        "volume": 134909
      },
      {
        "date": "2025-03-21",
        "close": 11.757986,
        "volume": 307604
      },
      {
        "date": "2025-03-28",
        "close": 12.479802,
        "volume": 237493
      },
      {
        "date": "2025-04-04",
        "close": 11.776981,
        "volume": 214945
      },
      {
        "date": "2025-04-11",
        "close": 11.966932,
        "volume": 213957
      },
      {
        "date": "2025-04-18",
        "close": 12.061908,
        "volume": 54946
      },
      {
        "date": "2025-04-25",
        "close": 12.688747,
        "volume": 87859
      },
      {
        "date": "2025-05-02",
        "close": 12.932467,
        "volume": 80836
      },
      {
        "date": "2025-05-09",
        "close": 13.457543,
        "volume": 155921
      },
      {
        "date": "2025-05-16",
        "close": 13.55478,
        "volume": 168119
      },
      {
        "date": "2025-05-23",
        "close": 12.776888,
        "volume": 262589
      },
      {
        "date": "2025-05-30",
        "close": 13.029702,
        "volume": 319085
      },
      {
        "date": "2025-06-06",
        "close": 13.418649,
        "volume": 165202
      },
      {
        "date": "2025-06-13",
        "close": 13.768701,
        "volume": 363369
      },
      {
        "date": "2025-06-20",
        "close": 12.329599,
        "volume": 306880
      },
      {
        "date": "2025-06-27",
        "close": 12.815783,
        "volume": 256659
      },
      {
        "date": "2025-07-04",
        "close": 12.485178,
        "volume": 160018
      },
      {
        "date": "2025-07-11",
        "close": 13.107491,
        "volume": 318615
      },
      {
        "date": "2025-07-18",
        "close": 13.321412,
        "volume": 261450
      },
      {
        "date": "2025-07-25",
        "close": 12.913018,
        "volume": 117509
      },
      {
        "date": "2025-08-01",
        "close": 12.951913,
        "volume": 218917
      },
      {
        "date": "2025-08-08",
        "close": 13.321412,
        "volume": 208907
      },
      {
        "date": "2025-08-15",
        "close": 13.535333,
        "volume": 50773
      },
      {
        "date": "2025-08-22",
        "close": 14.235436,
        "volume": 166056
      },
      {
        "date": "2025-08-29",
        "close": 14.196542,
        "volume": 262881
      },
      {
        "date": "2025-09-05",
        "close": 13.982621,
        "volume": 201098
      },
      {
        "date": "2025-09-12",
        "close": 13.379754,
        "volume": 137463
      },
      {
        "date": "2025-09-19",
        "close": 12.932467,
        "volume": 226360
      },
      {
        "date": "2025-09-26",
        "close": 12.543519,
        "volume": 248060
      },
      {
        "date": "2025-10-03",
        "close": 12.796334,
        "volume": 201766
      },
      {
        "date": "2025-10-10",
        "close": 12.835229,
        "volume": 91559
      },
      {
        "date": "2025-10-17",
        "close": 12.951913,
        "volume": 144925
      },
      {
        "date": "2025-10-24",
        "close": 12.290705,
        "volume": 149495
      },
      {
        "date": "2025-10-31",
        "close": 12.271257,
        "volume": 118260
      },
      {
        "date": "2025-11-07",
        "close": 12.174021,
        "volume": 225568
      },
      {
        "date": "2025-11-14",
        "close": 12.057336,
        "volume": 150322
      },
      {
        "date": "2025-11-21",
        "close": 11.862864,
        "volume": 237267
      },
      {
        "date": "2025-11-28",
        "close": 12.018441,
        "volume": 132063
      },
      {
        "date": "2025-12-05",
        "close": 12.621308,
        "volume": 187641
      },
      {
        "date": "2025-12-12",
        "close": 12.893572,
        "volume": 170320
      },
      {
        "date": "2025-12-19",
        "close": 13.204728,
        "volume": 131495
      },
      {
        "date": "2025-12-26",
        "close": 13.126939,
        "volume": 63209
      },
      {
        "date": "2026-01-02",
        "close": 13.146387,
        "volume": 32596
      },
      {
        "date": "2026-01-09",
        "close": 13.535333,
        "volume": 57747
      },
      {
        "date": "2026-01-16",
        "close": 12.951913,
        "volume": 229917
      },
      {
        "date": "2026-01-23",
        "close": 13.04915,
        "volume": 164500
      },
      {
        "date": "2026-01-30",
        "close": 13.185282,
        "volume": 261054
      },
      {
        "date": "2026-02-06",
        "close": 13.710359,
        "volume": 224069
      },
      {
        "date": "2026-02-13",
        "close": 14.099305,
        "volume": 155153
      },
      {
        "date": "2026-02-20",
        "close": 14.099305,
        "volume": 196300
      },
      {
        "date": "2026-02-27",
        "close": 14.235436,
        "volume": 90841
      },
      {
        "date": "2026-03-06",
        "close": 13.360307,
        "volume": 144031
      },
      {
        "date": "2026-03-13",
        "close": 13.029702,
        "volume": 162477
      },
      {
        "date": "2026-03-20",
        "close": 13.185282,
        "volume": 116403
      },
      {
        "date": "2026-03-27",
        "close": 13.438096,
        "volume": 80184
      },
      {
        "date": "2026-04-03",
        "close": 14.332672,
        "volume": 180282
      },
      {
        "date": "2026-04-10",
        "close": 15.110565,
        "volume": 147978
      },
      {
        "date": "2026-04-17",
        "close": 14.877198,
        "volume": 190157
      },
      {
        "date": "2026-04-24",
        "close": 14.391015,
        "volume": 154829
      },
      {
        "date": "2026-05-01",
        "close": 13.904832,
        "volume": 105081
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 108368
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 90973
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 260054
      },
      {
        "date": "2026-05-29",
        "close": 15.16,
        "volume": 140256
      },
      {
        "date": "2026-06-05",
        "close": 15.24,
        "volume": 35268
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "volume": 30660
      },
      {
        "date": "2026-06-19",
        "close": 14.96,
        "volume": 86407
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 17457
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 60510
      },
      {
        "date": "2026-07-10",
        "close": 14.68,
        "volume": 159977
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "volume": 202288
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "volume": 102719
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "volume": 142444
      },
      {
        "date": "2026-08-07",
        "close": 15.02,
        "volume": 150741
      }
    ],
    "sharemaestro_context": {
      "trend": 14.300681,
      "fair_value": 11.379852,
      "market_activity": 3.519027,
      "market_dynamics": -0.517051,
      "relative_strength": -7.540744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001134,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.00808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020083,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.006328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069306,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.004706
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.016055
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.021348
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.015837
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.15948
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005961
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.293411
      }
    ]
  }
}