{
  "ticker": {
    "uuid": "d03a473e-e7ad-47fe-b82f-e4bc24d2381f",
    "symbol": "CPR",
    "name": "Davide Campari-Milano N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.952,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.530301,
    "boundary_margin": -0.088557,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269733,
    "volatility_stability": 0.6175,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.062478,
      "interruption": 0.094923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.08,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.225668,
        "direction_boundary": 9.994994,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2023-08-25",
        "close": 11.506067,
        "direction_boundary": 9.831457,
        "core_momentum": 0.170332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176857
      },
      {
        "date": "2023-09-01",
        "close": 11.597921,
        "direction_boundary": 9.479371,
        "core_momentum": 0.223491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174007
      },
      {
        "date": "2023-09-08",
        "close": 11.467391,
        "direction_boundary": 9.190777,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169217
      },
      {
        "date": "2023-09-15",
        "close": 11.003281,
        "direction_boundary": 8.871398,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177873
      },
      {
        "date": "2023-09-22",
        "close": 11.022618,
        "direction_boundary": 8.555868,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2023-09-29",
        "close": 10.795398,
        "direction_boundary": 8.765581,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174572
      },
      {
        "date": "2023-10-06",
        "close": 10.979109,
        "direction_boundary": 8.755961,
        "core_momentum": 0.253901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173075
      },
      {
        "date": "2023-10-13",
        "close": 10.505329,
        "direction_boundary": 8.850235,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183379
      },
      {
        "date": "2023-10-20",
        "close": 10.563344,
        "direction_boundary": 8.324993,
        "core_momentum": 0.268871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179879
      },
      {
        "date": "2023-10-27",
        "close": 9.833337,
        "direction_boundary": 8.577033,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203667
      },
      {
        "date": "2023-11-03",
        "close": 10.427979,
        "direction_boundary": 8.957976,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208214
      },
      {
        "date": "2023-11-10",
        "close": 10.191089,
        "direction_boundary": 9.423576,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209582
      },
      {
        "date": "2023-11-17",
        "close": 9.934861,
        "direction_boundary": 9.64868,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211216
      },
      {
        "date": "2023-11-24",
        "close": 10.08473,
        "direction_boundary": 9.831457,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213235
      },
      {
        "date": "2023-12-01",
        "close": 9.683468,
        "direction_boundary": 9.884366,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2023-12-08",
        "close": 9.726977,
        "direction_boundary": 9.577494,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21393
      },
      {
        "date": "2023-12-15",
        "close": 9.678633,
        "direction_boundary": 9.440892,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211005
      },
      {
        "date": "2023-12-22",
        "close": 9.872012,
        "direction_boundary": 9.22156,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208685
      },
      {
        "date": "2023-12-29",
        "close": 9.876846,
        "direction_boundary": 9.123438,
        "core_momentum": 0.082579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201458
      },
      {
        "date": "2024-01-05",
        "close": 9.618686,
        "direction_boundary": 9.412033,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202373
      },
      {
        "date": "2024-01-12",
        "close": 9.011475,
        "direction_boundary": 9.512077,
        "core_momentum": -0.052628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2024-01-19",
        "close": 8.713671,
        "direction_boundary": 9.523623,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2024-01-26",
        "close": 9.156509,
        "direction_boundary": 9.286974,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2024-02-02",
        "close": 9.077224,
        "direction_boundary": 9.802597,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2024-02-09",
        "close": 9.543268,
        "direction_boundary": 9.682349,
        "core_momentum": -0.014364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2024-02-16",
        "close": 9.641891,
        "direction_boundary": 10.091191,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234967
      },
      {
        "date": "2024-02-23",
        "close": 9.446579,
        "direction_boundary": 10.100811,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2024-03-01",
        "close": 9.160377,
        "direction_boundary": 10.379787,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2024-03-08",
        "close": 9.220325,
        "direction_boundary": 10.091191,
        "core_momentum": -0.0863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2024-03-15",
        "close": 9.237728,
        "direction_boundary": 10.360547,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2024-03-22",
        "close": 8.905116,
        "direction_boundary": 10.697241,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232337
      },
      {
        "date": "2024-03-29",
        "close": 9.005673,
        "direction_boundary": 10.822298,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2024-04-05",
        "close": 8.791022,
        "direction_boundary": 11.077224,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-04-12",
        "close": 8.603444,
        "direction_boundary": 11.086843,
        "core_momentum": -0.223995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2024-04-19",
        "close": 9.162311,
        "direction_boundary": 11.356198,
        "core_momentum": -0.193189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246582
      },
      {
        "date": "2024-04-26",
        "close": 9.139917,
        "direction_boundary": 11.29335,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-05-03",
        "close": 9.192492,
        "direction_boundary": 11.883158,
        "core_momentum": -0.226427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2024-05-10",
        "close": 9.562449,
        "direction_boundary": 11.873487,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21687
      },
      {
        "date": "2024-05-17",
        "close": 9.537136,
        "direction_boundary": 11.85415,
        "core_momentum": -0.19546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2024-05-24",
        "close": 9.291796,
        "direction_boundary": 11.844481,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2024-05-31",
        "close": 8.931573,
        "direction_boundary": 12.033027,
        "core_momentum": -0.257745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2024-06-07",
        "close": 9.496245,
        "direction_boundary": 12.226406,
        "core_momentum": -0.2233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23288
      },
      {
        "date": "2024-06-14",
        "close": 9.365788,
        "direction_boundary": 12.42462,
        "core_momentum": -0.246191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233511
      },
      {
        "date": "2024-06-21",
        "close": 9.346316,
        "direction_boundary": 11.887991,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2024-06-28",
        "close": 8.590823,
        "direction_boundary": 12.269916,
        "core_momentum": -0.299847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2024-07-05",
        "close": 8.616136,
        "direction_boundary": 12.023357,
        "core_momentum": -0.283384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256373
      },
      {
        "date": "2024-07-12",
        "close": 8.440891,
        "direction_boundary": 12.50197,
        "core_momentum": -0.324835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242219
      },
      {
        "date": "2024-07-19",
        "close": 8.310433,
        "direction_boundary": 12.120046,
        "core_momentum": -0.314323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2024-07-26",
        "close": 8.518777,
        "direction_boundary": 11.970177,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2024-08-02",
        "close": 7.880113,
        "direction_boundary": 11.733288,
        "core_momentum": -0.328397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25297
      },
      {
        "date": "2024-08-09",
        "close": 7.741865,
        "direction_boundary": 11.641433,
        "core_momentum": -0.334973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2024-08-16",
        "close": 7.905426,
        "direction_boundary": 11.225668,
        "core_momentum": -0.295772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2024-08-23",
        "close": 7.897637,
        "direction_boundary": 11.506067,
        "core_momentum": -0.313611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2024-08-30",
        "close": 8.123506,
        "direction_boundary": 11.597921,
        "core_momentum": -0.299572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2024-09-06",
        "close": 7.726287,
        "direction_boundary": 11.467391,
        "core_momentum": -0.326238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251411
      },
      {
        "date": "2024-09-13",
        "close": 7.595829,
        "direction_boundary": 11.003281,
        "core_momentum": -0.309676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2024-09-20",
        "close": 7.218082,
        "direction_boundary": 11.022618,
        "core_momentum": -0.345157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2024-09-27",
        "close": 7.46537,
        "direction_boundary": 10.795398,
        "core_momentum": -0.308467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2024-10-04",
        "close": 7.183033,
        "direction_boundary": 10.979109,
        "core_momentum": -0.345754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2024-10-11",
        "close": 7.200558,
        "direction_boundary": 10.505329,
        "core_momentum": -0.31458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2024-10-18",
        "close": 7.57441,
        "direction_boundary": 10.563344,
        "core_momentum": -0.282953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2024-10-25",
        "close": 7.529626,
        "direction_boundary": 9.833337,
        "core_momentum": -0.234276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256861
      },
      {
        "date": "2024-11-01",
        "close": 6.034215,
        "direction_boundary": 10.427979,
        "core_momentum": -0.421344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391416
      },
      {
        "date": "2024-11-08",
        "close": 5.864813,
        "direction_boundary": 10.191089,
        "core_momentum": -0.424516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2024-11-15",
        "close": 5.598053,
        "direction_boundary": 9.934861,
        "core_momentum": -0.436524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2024-11-22",
        "close": 5.4637,
        "direction_boundary": 10.08473,
        "core_momentum": -0.45822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384444
      },
      {
        "date": "2024-11-29",
        "close": 5.527956,
        "direction_boundary": 9.683468,
        "core_momentum": -0.429135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385911
      },
      {
        "date": "2024-12-06",
        "close": 6.104312,
        "direction_boundary": 9.726977,
        "core_momentum": -0.372435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404683
      },
      {
        "date": "2024-12-13",
        "close": 6.042004,
        "direction_boundary": 9.678633,
        "core_momentum": -0.375738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2024-12-20",
        "close": 5.85313,
        "direction_boundary": 9.872012,
        "core_momentum": -0.407099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404694
      },
      {
        "date": "2024-12-27",
        "close": 5.901809,
        "direction_boundary": 9.876846,
        "core_momentum": -0.40246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394603
      },
      {
        "date": "2025-01-03",
        "close": 5.629208,
        "direction_boundary": 9.618686,
        "core_momentum": -0.414763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396323
      },
      {
        "date": "2025-01-10",
        "close": 5.527956,
        "direction_boundary": 9.011475,
        "core_momentum": -0.386565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396286
      },
      {
        "date": "2025-01-17",
        "close": 5.452018,
        "direction_boundary": 8.713671,
        "core_momentum": -0.374314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2025-01-24",
        "close": 5.508485,
        "direction_boundary": 9.156509,
        "core_momentum": -0.398408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393809
      },
      {
        "date": "2025-01-31",
        "close": 5.440334,
        "direction_boundary": 9.077224,
        "core_momentum": -0.400661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383812
      },
      {
        "date": "2025-02-07",
        "close": 5.072324,
        "direction_boundary": 9.543268,
        "core_momentum": -0.468492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2025-02-14",
        "close": 5.208624,
        "direction_boundary": 9.641891,
        "core_momentum": -0.459792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2025-02-21",
        "close": 5.549375,
        "direction_boundary": 9.446579,
        "core_momentum": -0.412552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407479
      },
      {
        "date": "2025-02-28",
        "close": 5.574688,
        "direction_boundary": 9.160377,
        "core_momentum": -0.391435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403935
      },
      {
        "date": "2025-03-07",
        "close": 6.034215,
        "direction_boundary": 9.220325,
        "core_momentum": -0.345553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420583
      },
      {
        "date": "2025-03-14",
        "close": 5.598053,
        "direction_boundary": 9.237728,
        "core_momentum": -0.394001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      },
      {
        "date": "2025-03-21",
        "close": 5.660363,
        "direction_boundary": 8.905116,
        "core_momentum": -0.36437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427508
      },
      {
        "date": "2025-03-28",
        "close": 5.494855,
        "direction_boundary": 9.005673,
        "core_momentum": -0.389845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2025-04-04",
        "close": 5.294299,
        "direction_boundary": 8.791022,
        "core_momentum": -0.397761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423596
      },
      {
        "date": "2025-04-11",
        "close": 5.385815,
        "direction_boundary": 8.603444,
        "core_momentum": -0.373993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2025-04-18",
        "close": 5.473436,
        "direction_boundary": 9.162311,
        "core_momentum": -0.402614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417669
      },
      {
        "date": "2025-04-25",
        "close": 5.49018,
        "direction_boundary": 9.139917,
        "core_momentum": -0.399318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418137
      },
      {
        "date": "2025-05-02",
        "close": 5.905834,
        "direction_boundary": 9.192492,
        "core_momentum": -0.357537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308375
      },
      {
        "date": "2025-05-09",
        "close": 5.803399,
        "direction_boundary": 9.562449,
        "core_momentum": -0.393105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306778
      },
      {
        "date": "2025-05-16",
        "close": 5.77188,
        "direction_boundary": 9.537136,
        "core_momentum": -0.394799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299624
      },
      {
        "date": "2025-05-23",
        "close": 5.464571,
        "direction_boundary": 9.291796,
        "core_momentum": -0.411893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307657
      },
      {
        "date": "2025-05-30",
        "close": 5.657624,
        "direction_boundary": 8.931573,
        "core_momentum": -0.366559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311045
      },
      {
        "date": "2025-06-06",
        "close": 5.588676,
        "direction_boundary": 9.496245,
        "core_momentum": -0.411486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277164
      },
      {
        "date": "2025-06-13",
        "close": 5.547308,
        "direction_boundary": 9.365788,
        "core_momentum": -0.407705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277051
      },
      {
        "date": "2025-06-20",
        "close": 5.653684,
        "direction_boundary": 9.346316,
        "core_momentum": -0.39509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2025-06-27",
        "close": 5.525639,
        "direction_boundary": 8.590823,
        "core_momentum": -0.356797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27677
      },
      {
        "date": "2025-07-04",
        "close": 5.980692,
        "direction_boundary": 8.616136,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291043
      },
      {
        "date": "2025-07-11",
        "close": 6.057519,
        "direction_boundary": 8.440891,
        "core_momentum": -0.28236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289847
      },
      {
        "date": "2025-07-18",
        "close": 6.205263,
        "direction_boundary": 8.310433,
        "core_momentum": -0.253317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290078
      },
      {
        "date": "2025-07-25",
        "close": 6.402256,
        "direction_boundary": 8.518777,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292294
      },
      {
        "date": "2025-08-01",
        "close": 6.443624,
        "direction_boundary": 7.880113,
        "core_momentum": -0.182293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291109
      },
      {
        "date": "2025-08-08",
        "close": 6.530301,
        "direction_boundary": 7.741865,
        "core_momentum": -0.156495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269412
      },
      {
        "date": "2025-08-15",
        "close": 6.412106,
        "direction_boundary": 7.905426,
        "core_momentum": -0.188898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270981
      },
      {
        "date": "2025-08-22",
        "close": 6.583489,
        "direction_boundary": 7.897637,
        "core_momentum": -0.166398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260515
      },
      {
        "date": "2025-08-29",
        "close": 6.331338,
        "direction_boundary": 8.123506,
        "core_momentum": -0.220615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268099
      },
      {
        "date": "2025-09-05",
        "close": 6.02797,
        "direction_boundary": 7.726287,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255728
      },
      {
        "date": "2025-09-12",
        "close": 5.525639,
        "direction_boundary": 7.595829,
        "core_momentum": -0.272543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2025-09-19",
        "close": 5.555188,
        "direction_boundary": 7.218082,
        "core_momentum": -0.230379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      },
      {
        "date": "2025-09-26",
        "close": 5.305007,
        "direction_boundary": 7.46537,
        "core_momentum": -0.289385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2025-10-03",
        "close": 5.555188,
        "direction_boundary": 7.183033,
        "core_momentum": -0.226624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269967
      },
      {
        "date": "2025-10-10",
        "close": 5.368045,
        "direction_boundary": 7.200558,
        "core_momentum": -0.254496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2025-10-17",
        "close": 5.712782,
        "direction_boundary": 7.57441,
        "core_momentum": -0.245779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286196
      },
      {
        "date": "2025-10-24",
        "close": 5.710812,
        "direction_boundary": 7.529626,
        "core_momentum": -0.241554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286201
      },
      {
        "date": "2025-10-31",
        "close": 5.943263,
        "direction_boundary": 6.034215,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273055
      },
      {
        "date": "2025-11-07",
        "close": 5.608376,
        "direction_boundary": 5.864813,
        "core_momentum": -0.043725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283879
      },
      {
        "date": "2025-11-14",
        "close": 5.653684,
        "direction_boundary": 5.598053,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284103
      },
      {
        "date": "2025-11-21",
        "close": 5.444872,
        "direction_boundary": 5.4637,
        "core_momentum": -0.003446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278553
      },
      {
        "date": "2025-11-28",
        "close": 5.77779,
        "direction_boundary": 5.527956,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286692
      },
      {
        "date": "2025-12-05",
        "close": 5.76203,
        "direction_boundary": 6.104312,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286127
      },
      {
        "date": "2025-12-12",
        "close": 5.892045,
        "direction_boundary": 6.042004,
        "core_momentum": -0.024819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287309
      },
      {
        "date": "2025-12-19",
        "close": 5.592617,
        "direction_boundary": 5.85313,
        "core_momentum": -0.044508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295864
      },
      {
        "date": "2025-12-26",
        "close": 5.389714,
        "direction_boundary": 5.901809,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298628
      },
      {
        "date": "2026-01-02",
        "close": 5.427143,
        "direction_boundary": 5.629208,
        "core_momentum": -0.035896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27581
      },
      {
        "date": "2026-01-09",
        "close": 5.663534,
        "direction_boundary": 5.527956,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282416
      },
      {
        "date": "2026-01-16",
        "close": 5.75612,
        "direction_boundary": 5.452018,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281135
      },
      {
        "date": "2026-01-23",
        "close": 5.931443,
        "direction_boundary": 5.508485,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280837
      },
      {
        "date": "2026-01-30",
        "close": 5.894015,
        "direction_boundary": 5.440334,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280542
      },
      {
        "date": "2026-02-06",
        "close": 6.224963,
        "direction_boundary": 5.072324,
        "core_momentum": 0.227241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29112
      },
      {
        "date": "2026-02-13",
        "close": 6.494842,
        "direction_boundary": 5.208624,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2026-02-20",
        "close": 6.585458,
        "direction_boundary": 5.549375,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294711
      },
      {
        "date": "2026-02-27",
        "close": 6.28209,
        "direction_boundary": 5.574688,
        "core_momentum": 0.126895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297066
      },
      {
        "date": "2026-03-06",
        "close": 6.28012,
        "direction_boundary": 6.034215,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2026-03-13",
        "close": 6.083128,
        "direction_boundary": 5.598053,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263837
      },
      {
        "date": "2026-03-20",
        "close": 5.823098,
        "direction_boundary": 5.660363,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2026-03-27",
        "close": 6.039789,
        "direction_boundary": 5.494855,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2026-04-03",
        "close": 6.152075,
        "direction_boundary": 5.294299,
        "core_momentum": 0.162019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261025
      },
      {
        "date": "2026-04-10",
        "close": 6.56182,
        "direction_boundary": 5.385815,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 5.473436,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2026-04-24",
        "close": 6.228,
        "direction_boundary": 5.49018,
        "core_momentum": 0.134389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "direction_boundary": 5.905834,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262795
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 5.803399,
        "core_momentum": -0.031602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2026-05-15",
        "close": 5.402,
        "direction_boundary": 5.77188,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302536
      },
      {
        "date": "2026-05-22",
        "close": 5.604,
        "direction_boundary": 5.464571,
        "core_momentum": 0.025515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302468
      },
      {
        "date": "2026-05-29",
        "close": 5.602,
        "direction_boundary": 5.657624,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2026-06-05",
        "close": 5.524,
        "direction_boundary": 5.588676,
        "core_momentum": -0.011573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2026-06-12",
        "close": 5.436,
        "direction_boundary": 5.547308,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      },
      {
        "date": "2026-06-19",
        "close": 5.456,
        "direction_boundary": 5.653684,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2026-06-26",
        "close": 5.462,
        "direction_boundary": 5.525639,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276132
      },
      {
        "date": "2026-07-03",
        "close": 5.514,
        "direction_boundary": 5.980692,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276273
      },
      {
        "date": "2026-07-10",
        "close": 5.586,
        "direction_boundary": 6.057519,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270246
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 6.205263,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "direction_boundary": 6.402256,
        "core_momentum": -0.129994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2026-07-31",
        "close": 5.896,
        "direction_boundary": 6.443624,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280536
      },
      {
        "date": "2026-08-07",
        "close": 5.952,
        "direction_boundary": 6.530301,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.225668,
        "volume": 6604021
      },
      {
        "date": "2023-08-25",
        "close": 11.506067,
        "volume": 5922875
      },
      {
        "date": "2023-09-01",
        "close": 11.597921,
        "volume": 8070474
      },
      {
        "date": "2023-09-08",
        "close": 11.467391,
        "volume": 7736926
      },
      {
        "date": "2023-09-15",
        "close": 11.003281,
        "volume": 21683319
      },
      {
        "date": "2023-09-22",
        "close": 11.022618,
        "volume": 11307469
      },
      {
        "date": "2023-09-29",
        "close": 10.795398,
        "volume": 11253792
      },
      {
        "date": "2023-10-06",
        "close": 10.979109,
        "volume": 10276749
      },
      {
        "date": "2023-10-13",
        "close": 10.505329,
        "volume": 10984616
      },
      {
        "date": "2023-10-20",
        "close": 10.563344,
        "volume": 6793778
      },
      {
        "date": "2023-10-27",
        "close": 9.833337,
        "volume": 24497522
      },
      {
        "date": "2023-11-03",
        "close": 10.427979,
        "volume": 9534119
      },
      {
        "date": "2023-11-10",
        "close": 10.191089,
        "volume": 9790953
      },
      {
        "date": "2023-11-17",
        "close": 9.934861,
        "volume": 11210929
      },
      {
        "date": "2023-11-24",
        "close": 10.08473,
        "volume": 7450082
      },
      {
        "date": "2023-12-01",
        "close": 9.683468,
        "volume": 12654981
      },
      {
        "date": "2023-12-08",
        "close": 9.726977,
        "volume": 8899289
      },
      {
        "date": "2023-12-15",
        "close": 9.678633,
        "volume": 15494096
      },
      {
        "date": "2023-12-22",
        "close": 9.872012,
        "volume": 7818130
      },
      {
        "date": "2023-12-29",
        "close": 9.876846,
        "volume": 2818623
      },
      {
        "date": "2024-01-05",
        "close": 9.618686,
        "volume": 12852105
      },
      {
        "date": "2024-01-12",
        "close": 9.011475,
        "volume": 45510562
      },
      {
        "date": "2024-01-19",
        "close": 8.713671,
        "volume": 22899061
      },
      {
        "date": "2024-01-26",
        "close": 9.156509,
        "volume": 28139816
      },
      {
        "date": "2024-02-02",
        "close": 9.077224,
        "volume": 17619108
      },
      {
        "date": "2024-02-09",
        "close": 9.543268,
        "volume": 15462834
      },
      {
        "date": "2024-02-16",
        "close": 9.641891,
        "volume": 14658613
      },
      {
        "date": "2024-02-23",
        "close": 9.446579,
        "volume": 13192370
      },
      {
        "date": "2024-03-01",
        "close": 9.160377,
        "volume": 41845025
      },
      {
        "date": "2024-03-08",
        "close": 9.220325,
        "volume": 12716624
      },
      {
        "date": "2024-03-15",
        "close": 9.237728,
        "volume": 18418958
      },
      {
        "date": "2024-03-22",
        "close": 8.905116,
        "volume": 13338203
      },
      {
        "date": "2024-03-29",
        "close": 9.005673,
        "volume": 11609180
      },
      {
        "date": "2024-04-05",
        "close": 8.791022,
        "volume": 11122341
      },
      {
        "date": "2024-04-12",
        "close": 8.603444,
        "volume": 13482029
      },
      {
        "date": "2024-04-19",
        "close": 9.162311,
        "volume": 18098614
      },
      {
        "date": "2024-04-26",
        "close": 9.139917,
        "volume": 13512298
      },
      {
        "date": "2024-05-03",
        "close": 9.192492,
        "volume": 9705826
      },
      {
        "date": "2024-05-10",
        "close": 9.562449,
        "volume": 20562372
      },
      {
        "date": "2024-05-17",
        "close": 9.537136,
        "volume": 15867397
      },
      {
        "date": "2024-05-24",
        "close": 9.291796,
        "volume": 12263939
      },
      {
        "date": "2024-05-31",
        "close": 8.931573,
        "volume": 16747189
      },
      {
        "date": "2024-06-07",
        "close": 9.496245,
        "volume": 16541555
      },
      {
        "date": "2024-06-14",
        "close": 9.365788,
        "volume": 18806934
      },
      {
        "date": "2024-06-21",
        "close": 9.346316,
        "volume": 14941308
      },
      {
        "date": "2024-06-28",
        "close": 8.590823,
        "volume": 22301392
      },
      {
        "date": "2024-07-05",
        "close": 8.616136,
        "volume": 17512131
      },
      {
        "date": "2024-07-12",
        "close": 8.440891,
        "volume": 21350439
      },
      {
        "date": "2024-07-19",
        "close": 8.310433,
        "volume": 13165918
      },
      {
        "date": "2024-07-26",
        "close": 8.518777,
        "volume": 11509349
      },
      {
        "date": "2024-08-02",
        "close": 7.880113,
        "volume": 38288793
      },
      {
        "date": "2024-08-09",
        "close": 7.741865,
        "volume": 14441778
      },
      {
        "date": "2024-08-16",
        "close": 7.905426,
        "volume": 9475725
      },
      {
        "date": "2024-08-23",
        "close": 7.897637,
        "volume": 9128453
      },
      {
        "date": "2024-08-30",
        "close": 8.123506,
        "volume": 15992968
      },
      {
        "date": "2024-09-06",
        "close": 7.726287,
        "volume": 13733921
      },
      {
        "date": "2024-09-13",
        "close": 7.595829,
        "volume": 23051198
      },
      {
        "date": "2024-09-20",
        "close": 7.218082,
        "volume": 66928974
      },
      {
        "date": "2024-09-27",
        "close": 7.46537,
        "volume": 28054771
      },
      {
        "date": "2024-10-04",
        "close": 7.183033,
        "volume": 21628832
      },
      {
        "date": "2024-10-11",
        "close": 7.200558,
        "volume": 15716640
      },
      {
        "date": "2024-10-18",
        "close": 7.57441,
        "volume": 21883888
      },
      {
        "date": "2024-10-25",
        "close": 7.529626,
        "volume": 12313510
      },
      {
        "date": "2024-11-01",
        "close": 6.034215,
        "volume": 86359292
      },
      {
        "date": "2024-11-08",
        "close": 5.864813,
        "volume": 38730284
      },
      {
        "date": "2024-11-15",
        "close": 5.598053,
        "volume": 29001540
      },
      {
        "date": "2024-11-22",
        "close": 5.4637,
        "volume": 25969499
      },
      {
        "date": "2024-11-29",
        "close": 5.527956,
        "volume": 25889615
      },
      {
        "date": "2024-12-06",
        "close": 6.104312,
        "volume": 45454319
      },
      {
        "date": "2024-12-13",
        "close": 6.042004,
        "volume": 32312404
      },
      {
        "date": "2024-12-20",
        "close": 5.85313,
        "volume": 25903863
      },
      {
        "date": "2024-12-27",
        "close": 5.901809,
        "volume": 7483899
      },
      {
        "date": "2025-01-03",
        "close": 5.629208,
        "volume": 16823142
      },
      {
        "date": "2025-01-10",
        "close": 5.527956,
        "volume": 34085711
      },
      {
        "date": "2025-01-17",
        "close": 5.452018,
        "volume": 44348664
      },
      {
        "date": "2025-01-24",
        "close": 5.508485,
        "volume": 57051313
      },
      {
        "date": "2025-01-31",
        "close": 5.440334,
        "volume": 43559412
      },
      {
        "date": "2025-02-07",
        "close": 5.072324,
        "volume": 47066661
      },
      {
        "date": "2025-02-14",
        "close": 5.208624,
        "volume": 50760141
      },
      {
        "date": "2025-02-21",
        "close": 5.549375,
        "volume": 46109288
      },
      {
        "date": "2025-02-28",
        "close": 5.574688,
        "volume": 42863005
      },
      {
        "date": "2025-03-07",
        "close": 6.034215,
        "volume": 77333662
      },
      {
        "date": "2025-03-14",
        "close": 5.598053,
        "volume": 52333877
      },
      {
        "date": "2025-03-21",
        "close": 5.660363,
        "volume": 36784947
      },
      {
        "date": "2025-03-28",
        "close": 5.494855,
        "volume": 30667076
      },
      {
        "date": "2025-04-04",
        "close": 5.294299,
        "volume": 41780279
      },
      {
        "date": "2025-04-11",
        "close": 5.385815,
        "volume": 46673139
      },
      {
        "date": "2025-04-18",
        "close": 5.473436,
        "volume": 20631002
      },
      {
        "date": "2025-04-25",
        "close": 5.49018,
        "volume": 23182636
      },
      {
        "date": "2025-05-02",
        "close": 5.905834,
        "volume": 31480786
      },
      {
        "date": "2025-05-09",
        "close": 5.803399,
        "volume": 35846746
      },
      {
        "date": "2025-05-16",
        "close": 5.77188,
        "volume": 42444573
      },
      {
        "date": "2025-05-23",
        "close": 5.464571,
        "volume": 34895799
      },
      {
        "date": "2025-05-30",
        "close": 5.657624,
        "volume": 30608872
      },
      {
        "date": "2025-06-06",
        "close": 5.588676,
        "volume": 48842065
      },
      {
        "date": "2025-06-13",
        "close": 5.547308,
        "volume": 27022926
      },
      {
        "date": "2025-06-20",
        "close": 5.653684,
        "volume": 33165324
      },
      {
        "date": "2025-06-27",
        "close": 5.525639,
        "volume": 33347587
      },
      {
        "date": "2025-07-04",
        "close": 5.980692,
        "volume": 39278214
      },
      {
        "date": "2025-07-11",
        "close": 6.057519,
        "volume": 38512709
      },
      {
        "date": "2025-07-18",
        "close": 6.205263,
        "volume": 28631325
      },
      {
        "date": "2025-07-25",
        "close": 6.402256,
        "volume": 31604526
      },
      {
        "date": "2025-08-01",
        "close": 6.443624,
        "volume": 46649165
      },
      {
        "date": "2025-08-08",
        "close": 6.530301,
        "volume": 34273209
      },
      {
        "date": "2025-08-15",
        "close": 6.412106,
        "volume": 17022053
      },
      {
        "date": "2025-08-22",
        "close": 6.583489,
        "volume": 24884656
      },
      {
        "date": "2025-08-29",
        "close": 6.331338,
        "volume": 26270965
      },
      {
        "date": "2025-09-05",
        "close": 6.02797,
        "volume": 17535220
      },
      {
        "date": "2025-09-12",
        "close": 5.525639,
        "volume": 45639324
      },
      {
        "date": "2025-09-19",
        "close": 5.555188,
        "volume": 33498453
      },
      {
        "date": "2025-09-26",
        "close": 5.305007,
        "volume": 34478867
      },
      {
        "date": "2025-10-03",
        "close": 5.555188,
        "volume": 37106311
      },
      {
        "date": "2025-10-10",
        "close": 5.368045,
        "volume": 25749937
      },
      {
        "date": "2025-10-17",
        "close": 5.712782,
        "volume": 35040120
      },
      {
        "date": "2025-10-24",
        "close": 5.710812,
        "volume": 25430162
      },
      {
        "date": "2025-10-31",
        "close": 5.943263,
        "volume": 75199887
      },
      {
        "date": "2025-11-07",
        "close": 5.608376,
        "volume": 43562637
      },
      {
        "date": "2025-11-14",
        "close": 5.653684,
        "volume": 29309285
      },
      {
        "date": "2025-11-21",
        "close": 5.444872,
        "volume": 27080051
      },
      {
        "date": "2025-11-28",
        "close": 5.77779,
        "volume": 33982561
      },
      {
        "date": "2025-12-05",
        "close": 5.76203,
        "volume": 58214203
      },
      {
        "date": "2025-12-12",
        "close": 5.892045,
        "volume": 37633623
      },
      {
        "date": "2025-12-19",
        "close": 5.592617,
        "volume": 41644466
      },
      {
        "date": "2025-12-26",
        "close": 5.389714,
        "volume": 17496455
      },
      {
        "date": "2026-01-02",
        "close": 5.427143,
        "volume": 20982496
      },
      {
        "date": "2026-01-09",
        "close": 5.663534,
        "volume": 61284426
      },
      {
        "date": "2026-01-16",
        "close": 5.75612,
        "volume": 48722253
      },
      {
        "date": "2026-01-23",
        "close": 5.931443,
        "volume": 50605743
      },
      {
        "date": "2026-01-30",
        "close": 5.894015,
        "volume": 30722445
      },
      {
        "date": "2026-02-06",
        "close": 6.224963,
        "volume": 39995344
      },
      {
        "date": "2026-02-13",
        "close": 6.494842,
        "volume": 32654957
      },
      {
        "date": "2026-02-20",
        "close": 6.585458,
        "volume": 22792635
      },
      {
        "date": "2026-02-27",
        "close": 6.28209,
        "volume": 32358272
      },
      {
        "date": "2026-03-06",
        "close": 6.28012,
        "volume": 43692628
      },
      {
        "date": "2026-03-13",
        "close": 6.083128,
        "volume": 21040053
      },
      {
        "date": "2026-03-20",
        "close": 5.823098,
        "volume": 19478076
      },
      {
        "date": "2026-03-27",
        "close": 6.039789,
        "volume": 17666995
      },
      {
        "date": "2026-04-03",
        "close": 6.152075,
        "volume": 16229534
      },
      {
        "date": "2026-04-10",
        "close": 6.56182,
        "volume": 26447793
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 22495408
      },
      {
        "date": "2026-04-24",
        "close": 6.228,
        "volume": 17505294
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "volume": 13262414
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 95079484
      },
      {
        "date": "2026-05-15",
        "close": 5.402,
        "volume": 46053560
      },
      {
        "date": "2026-05-22",
        "close": 5.604,
        "volume": 37167941
      },
      {
        "date": "2026-05-29",
        "close": 5.602,
        "volume": 31600017
      },
      {
        "date": "2026-06-05",
        "close": 5.524,
        "volume": 6308094
      },
      {
        "date": "2026-06-12",
        "close": 5.436,
        "volume": 6451087
      },
      {
        "date": "2026-06-19",
        "close": 5.456,
        "volume": 9914653
      },
      {
        "date": "2026-06-26",
        "close": 5.462,
        "volume": 6630694
      },
      {
        "date": "2026-07-03",
        "close": 5.514,
        "volume": 3662308
      },
      {
        "date": "2026-07-10",
        "close": 5.586,
        "volume": 33608149
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 30278681
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "volume": 25848756
      },
      {
        "date": "2026-07-31",
        "close": 5.896,
        "volume": 51506444
      },
      {
        "date": "2026-08-07",
        "close": 5.952,
        "volume": 36089054
      }
    ],
    "sharemaestro_context": {
      "trend": 5.916699,
      "fair_value": 7.177692,
      "market_activity": -14.014994,
      "market_dynamics": -0.113154,
      "relative_strength": -12.903921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052499,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.066446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.001592
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.011133
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.377641
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.05812
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.11238
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.03879
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062478
      }
    ]
  }
}