{
  "ticker": {
    "uuid": "d03e1946-01ae-47a5-bb97-48ae36d85fce",
    "symbol": "KUOB",
    "name": "Kuo, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.5,
    "boundary_margin": 0.05618,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15792,
    "volatility_stability": 0.7768,
    "risk_context": 0.6332,
    "current_regime": {
      "move": 0.209079,
      "interruption": -0.216667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.672,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.5341,
        "direction_boundary": 38.686432,
        "core_momentum": -0.133182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2023-08-25",
        "close": 33.5341,
        "direction_boundary": 38.246815,
        "core_momentum": -0.123218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2023-09-01",
        "close": 35.16069,
        "direction_boundary": 38.246815,
        "core_momentum": -0.08069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2023-09-08",
        "close": 35.16069,
        "direction_boundary": 39.301895,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2023-09-15",
        "close": 34.721073,
        "direction_boundary": 39.301895,
        "core_momentum": -0.116555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2023-09-22",
        "close": 35.107937,
        "direction_boundary": 39.301895,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260152
      },
      {
        "date": "2023-09-29",
        "close": 34.26387,
        "direction_boundary": 39.548084,
        "core_momentum": -0.133615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2023-10-06",
        "close": 35.169479,
        "direction_boundary": 38.000622,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262525
      },
      {
        "date": "2023-10-13",
        "close": 35.169479,
        "direction_boundary": 38.000622,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261142
      },
      {
        "date": "2023-10-20",
        "close": 35.169479,
        "direction_boundary": 38.000622,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255916
      },
      {
        "date": "2023-10-27",
        "close": 35.16069,
        "direction_boundary": 38.000622,
        "core_momentum": -0.074734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25036
      },
      {
        "date": "2023-11-03",
        "close": 35.16069,
        "direction_boundary": 39.565666,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25036
      },
      {
        "date": "2023-11-10",
        "close": 35.16069,
        "direction_boundary": 39.556881,
        "core_momentum": -0.111136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25036
      },
      {
        "date": "2023-11-17",
        "close": 35.151897,
        "direction_boundary": 38.686432,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250359
      },
      {
        "date": "2023-11-24",
        "close": 35.143108,
        "direction_boundary": 39.11726,
        "core_momentum": -0.101596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250081
      },
      {
        "date": "2023-12-01",
        "close": 35.125523,
        "direction_boundary": 39.11726,
        "core_momentum": -0.102045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2023-12-08",
        "close": 32.531769,
        "direction_boundary": 39.11726,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271658
      },
      {
        "date": "2023-12-15",
        "close": 32.311962,
        "direction_boundary": 38.853485,
        "core_momentum": -0.168364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2023-12-22",
        "close": 35.960796,
        "direction_boundary": 39.126049,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250442
      },
      {
        "date": "2023-12-29",
        "close": 38.862278,
        "direction_boundary": 39.126049,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231447
      },
      {
        "date": "2024-01-05",
        "close": 38.422657,
        "direction_boundary": 39.11726,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23247
      },
      {
        "date": "2024-01-12",
        "close": 35.872871,
        "direction_boundary": 39.11726,
        "core_momentum": -0.08294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253678
      },
      {
        "date": "2024-01-19",
        "close": 38.677639,
        "direction_boundary": 37.042255,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2024-01-26",
        "close": 38.686432,
        "direction_boundary": 37.807194,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2024-02-02",
        "close": 38.686432,
        "direction_boundary": 38.598511,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2024-02-09",
        "close": 38.686432,
        "direction_boundary": 38.598511,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-02-16",
        "close": 38.686432,
        "direction_boundary": 36.927952,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-02-23",
        "close": 38.686432,
        "direction_boundary": 37.218105,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-03-01",
        "close": 39.565666,
        "direction_boundary": 39.038128,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26621
      },
      {
        "date": "2024-03-08",
        "close": 36.927952,
        "direction_boundary": 39.038128,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285087
      },
      {
        "date": "2024-03-15",
        "close": 37.367573,
        "direction_boundary": 38.677639,
        "core_momentum": -0.033871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284619
      },
      {
        "date": "2024-03-22",
        "close": 37.367573,
        "direction_boundary": 39.029331,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284391
      },
      {
        "date": "2024-03-29",
        "close": 37.367573,
        "direction_boundary": 39.029331,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281806
      },
      {
        "date": "2024-04-05",
        "close": 37.367573,
        "direction_boundary": 37.895115,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279909
      },
      {
        "date": "2024-04-12",
        "close": 37.367573,
        "direction_boundary": 38.510582,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279909
      },
      {
        "date": "2024-04-19",
        "close": 38.185188,
        "direction_boundary": 37.015877,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281155
      },
      {
        "date": "2024-04-26",
        "close": 40.071983,
        "direction_boundary": 35.6091,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2024-05-03",
        "close": 40.071983,
        "direction_boundary": 35.6091,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2024-05-10",
        "close": 40.071983,
        "direction_boundary": 35.6091,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2024-05-17",
        "close": 40.071983,
        "direction_boundary": 35.6091,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2024-05-24",
        "close": 38.634426,
        "direction_boundary": 35.301365,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293598
      },
      {
        "date": "2024-05-31",
        "close": 37.73595,
        "direction_boundary": 35.301365,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295976
      },
      {
        "date": "2024-06-07",
        "close": 35.939003,
        "direction_boundary": 35.301365,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283241
      },
      {
        "date": "2024-06-14",
        "close": 35.939003,
        "direction_boundary": 34.958462,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282889
      },
      {
        "date": "2024-06-21",
        "close": 35.939003,
        "direction_boundary": 30.773296,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240837
      },
      {
        "date": "2024-06-28",
        "close": 38.634426,
        "direction_boundary": 34.15836,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237525
      },
      {
        "date": "2024-07-05",
        "close": 38.634426,
        "direction_boundary": 34.15836,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23698
      },
      {
        "date": "2024-07-12",
        "close": 38.634426,
        "direction_boundary": 34.15836,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2024-07-19",
        "close": 38.634426,
        "direction_boundary": 34.026474,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188143
      },
      {
        "date": "2024-07-26",
        "close": 38.634426,
        "direction_boundary": 34.026474,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188142
      },
      {
        "date": "2024-08-02",
        "close": 38.634426,
        "direction_boundary": 34.026474,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188142
      },
      {
        "date": "2024-08-09",
        "close": 38.634426,
        "direction_boundary": 33.5341,
        "core_momentum": 0.152094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188142
      },
      {
        "date": "2024-08-16",
        "close": 37.73595,
        "direction_boundary": 33.5341,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190938
      },
      {
        "date": "2024-08-23",
        "close": 37.73595,
        "direction_boundary": 33.5341,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190938
      },
      {
        "date": "2024-08-30",
        "close": 37.646107,
        "direction_boundary": 35.16069,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187926
      },
      {
        "date": "2024-09-06",
        "close": 37.73595,
        "direction_boundary": 35.16069,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2024-09-13",
        "close": 37.73595,
        "direction_boundary": 34.721073,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2024-09-20",
        "close": 37.73595,
        "direction_boundary": 35.107937,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2024-09-27",
        "close": 37.73595,
        "direction_boundary": 34.26387,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160344
      },
      {
        "date": "2024-10-04",
        "close": 37.73595,
        "direction_boundary": 35.169479,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160344
      },
      {
        "date": "2024-10-11",
        "close": 37.73595,
        "direction_boundary": 35.169479,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160344
      },
      {
        "date": "2024-10-18",
        "close": 37.726967,
        "direction_boundary": 35.169479,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157383
      },
      {
        "date": "2024-10-25",
        "close": 37.726967,
        "direction_boundary": 35.16069,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140886
      },
      {
        "date": "2024-11-01",
        "close": 37.726967,
        "direction_boundary": 35.16069,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140886
      },
      {
        "date": "2024-11-08",
        "close": 41.329849,
        "direction_boundary": 35.16069,
        "core_momentum": 0.175456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2024-11-15",
        "close": 41.329849,
        "direction_boundary": 35.151897,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2024-11-22",
        "close": 41.329849,
        "direction_boundary": 35.143108,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2024-11-29",
        "close": 38.544579,
        "direction_boundary": 35.125523,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206618
      },
      {
        "date": "2024-12-06",
        "close": 36.837475,
        "direction_boundary": 32.531769,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204993
      },
      {
        "date": "2024-12-13",
        "close": 39.532902,
        "direction_boundary": 32.311962,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-12-20",
        "close": 39.532902,
        "direction_boundary": 35.960796,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-12-27",
        "close": 39.532902,
        "direction_boundary": 38.862278,
        "core_momentum": 0.017256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2025-01-03",
        "close": 39.532902,
        "direction_boundary": 38.422657,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2025-01-10",
        "close": 39.532902,
        "direction_boundary": 35.872871,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2025-01-17",
        "close": 39.523918,
        "direction_boundary": 38.677639,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2025-01-24",
        "close": 40.431377,
        "direction_boundary": 38.686432,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2025-01-31",
        "close": 43.354126,
        "direction_boundary": 38.686432,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2025-02-07",
        "close": 41.873264,
        "direction_boundary": 38.686432,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232965
      },
      {
        "date": "2025-02-14",
        "close": 41.308201,
        "direction_boundary": 38.686432,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231093
      },
      {
        "date": "2025-02-21",
        "close": 41.308201,
        "direction_boundary": 38.686432,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231093
      },
      {
        "date": "2025-02-28",
        "close": 43.841251,
        "direction_boundary": 39.565666,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-03-07",
        "close": 42.867001,
        "direction_boundary": 36.927952,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2025-03-14",
        "close": 42.867001,
        "direction_boundary": 37.367573,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2025-03-21",
        "close": 42.867001,
        "direction_boundary": 37.367573,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2025-03-28",
        "close": 38.970001,
        "direction_boundary": 37.367573,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283183
      },
      {
        "date": "2025-04-04",
        "close": 37.99575,
        "direction_boundary": 37.367573,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285571
      },
      {
        "date": "2025-04-11",
        "close": 37.508625,
        "direction_boundary": 37.367573,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286155
      },
      {
        "date": "2025-04-18",
        "close": 37.0215,
        "direction_boundary": 38.185188,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2025-04-25",
        "close": 39.944252,
        "direction_boundary": 40.071983,
        "core_momentum": -0.003188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30582
      },
      {
        "date": "2025-05-02",
        "close": 41.405624,
        "direction_boundary": 40.071983,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309343
      },
      {
        "date": "2025-05-09",
        "close": 41.405624,
        "direction_boundary": 40.071983,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282348
      },
      {
        "date": "2025-05-16",
        "close": 38.872578,
        "direction_boundary": 40.071983,
        "core_momentum": -0.029931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295638
      },
      {
        "date": "2025-05-23",
        "close": 38.872578,
        "direction_boundary": 38.634426,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295638
      },
      {
        "date": "2025-05-30",
        "close": 38.862831,
        "direction_boundary": 37.73595,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279195
      },
      {
        "date": "2025-06-06",
        "close": 37.99575,
        "direction_boundary": 35.939003,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273488
      },
      {
        "date": "2025-06-13",
        "close": 38.940773,
        "direction_boundary": 35.939003,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257071
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 35.939003,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259871
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 38.634426,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26837
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "direction_boundary": 38.634426,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275229
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "direction_boundary": 38.634426,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275229
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 38.634426,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 38.634426,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273955
      },
      {
        "date": "2025-08-01",
        "close": 44.5,
        "direction_boundary": 38.634426,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257025
      },
      {
        "date": "2025-08-08",
        "close": 44.5,
        "direction_boundary": 38.634426,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251821
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 37.73595,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256041
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 37.73595,
        "core_momentum": 0.324996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329197
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "direction_boundary": 37.646107,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-09-05",
        "close": 49.0,
        "direction_boundary": 37.73595,
        "core_momentum": 0.298497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320192
      },
      {
        "date": "2025-09-12",
        "close": 46.799999,
        "direction_boundary": 37.73595,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2025-09-19",
        "close": 46.799999,
        "direction_boundary": 37.73595,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2025-09-26",
        "close": 46.5,
        "direction_boundary": 37.73595,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296028
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "direction_boundary": 37.73595,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2025-10-10",
        "close": 50.5,
        "direction_boundary": 37.73595,
        "core_momentum": 0.338246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 37.726967,
        "core_momentum": 0.325312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303107
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "direction_boundary": 37.726967,
        "core_momentum": 0.351818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288904
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 37.726967,
        "core_momentum": 0.351818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "direction_boundary": 41.329849,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 41.329849,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "direction_boundary": 41.329849,
        "core_momentum": 0.282366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "direction_boundary": 38.544579,
        "core_momentum": 0.42173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271314
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "direction_boundary": 36.837475,
        "core_momentum": 0.487616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267135
      },
      {
        "date": "2025-12-12",
        "close": 56.5,
        "direction_boundary": 39.532902,
        "core_momentum": 0.429189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267732
      },
      {
        "date": "2025-12-19",
        "close": 57.099998,
        "direction_boundary": 39.532902,
        "core_momentum": 0.444366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2025-12-26",
        "close": 57.990002,
        "direction_boundary": 39.532902,
        "core_momentum": 0.466879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262358
      },
      {
        "date": "2026-01-02",
        "close": 60.0,
        "direction_boundary": 39.532902,
        "core_momentum": 0.517723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 39.532902,
        "core_momentum": 0.517723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "direction_boundary": 39.523918,
        "core_momentum": 0.518068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2026-01-23",
        "close": 59.099998,
        "direction_boundary": 40.431377,
        "core_momentum": 0.461736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 43.354126,
        "core_momentum": 0.383951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 41.873264,
        "core_momentum": 0.432895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 41.308201,
        "core_momentum": 0.452496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "direction_boundary": 41.308201,
        "core_momentum": 0.452496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 43.841251,
        "core_momentum": 0.368574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "direction_boundary": 42.867001,
        "core_momentum": 0.399678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 42.867001,
        "core_momentum": 0.399678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 42.867001,
        "core_momentum": 0.353022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 38.970001,
        "core_momentum": 0.539646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 37.99575,
        "core_momentum": 0.526487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160588
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 37.508625,
        "core_momentum": 0.546311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1319
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "direction_boundary": 37.0215,
        "core_momentum": 0.566657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130307
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 39.944252,
        "core_momentum": 0.452024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128909
      },
      {
        "date": "2026-05-01",
        "close": 57.990002,
        "direction_boundary": 41.405624,
        "core_momentum": 0.400534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128923
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 41.405624,
        "core_momentum": 0.400776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 38.872578,
        "core_momentum": 0.492054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 38.872578,
        "core_momentum": 0.492054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119607
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 38.862831,
        "core_momentum": 0.492429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11159
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 37.99575,
        "core_momentum": 0.526487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11159
      },
      {
        "date": "2026-06-12",
        "close": 55.200001,
        "direction_boundary": 38.940773,
        "core_momentum": 0.417537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125253
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14821
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145763
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135021
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136518
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136518
      },
      {
        "date": "2026-07-24",
        "close": 49.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148976
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "direction_boundary": 44.5,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14597
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.5341,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.5341,
        "volume": 1001344
      },
      {
        "date": "2023-09-01",
        "close": 35.16069,
        "volume": 6699
      },
      {
        "date": "2023-09-08",
        "close": 35.16069,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.721073,
        "volume": 38906
      },
      {
        "date": "2023-09-22",
        "close": 35.107937,
        "volume": 21930
      },
      {
        "date": "2023-09-29",
        "close": 34.26387,
        "volume": 12361
      },
      {
        "date": "2023-10-06",
        "close": 35.169479,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 35.169479,
        "volume": 471
      },
      {
        "date": "2023-10-20",
        "close": 35.169479,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.16069,
        "volume": 2261
      },
      {
        "date": "2023-11-03",
        "close": 35.16069,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.16069,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.151897,
        "volume": 4001
      },
      {
        "date": "2023-11-24",
        "close": 35.143108,
        "volume": 3001
      },
      {
        "date": "2023-12-01",
        "close": 35.125523,
        "volume": 5003
      },
      {
        "date": "2023-12-08",
        "close": 32.531769,
        "volume": 13503
      },
      {
        "date": "2023-12-15",
        "close": 32.311962,
        "volume": 310849
      },
      {
        "date": "2023-12-22",
        "close": 35.960796,
        "volume": 91309
      },
      {
        "date": "2023-12-29",
        "close": 38.862278,
        "volume": 84175
      },
      {
        "date": "2024-01-05",
        "close": 38.422657,
        "volume": 4448
      },
      {
        "date": "2024-01-12",
        "close": 35.872871,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 38.677639,
        "volume": 3098
      },
      {
        "date": "2024-01-26",
        "close": 38.686432,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 38.686432,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 38.686432,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.686432,
        "volume": 6300
      },
      {
        "date": "2024-02-23",
        "close": 38.686432,
        "volume": 463
      },
      {
        "date": "2024-03-01",
        "close": 39.565666,
        "volume": 26274
      },
      {
        "date": "2024-03-08",
        "close": 36.927952,
        "volume": 1519904
      },
      {
        "date": "2024-03-15",
        "close": 37.367573,
        "volume": 14837
      },
      {
        "date": "2024-03-22",
        "close": 37.367573,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.367573,
        "volume": 89904
      },
      {
        "date": "2024-04-05",
        "close": 37.367573,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.367573,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 38.185188,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.071983,
        "volume": 107
      },
      {
        "date": "2024-05-03",
        "close": 40.071983,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.071983,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.071983,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.634426,
        "volume": 6208
      },
      {
        "date": "2024-05-31",
        "close": 37.73595,
        "volume": 7810
      },
      {
        "date": "2024-06-07",
        "close": 35.939003,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 35.939003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35.939003,
        "volume": 187
      },
      {
        "date": "2024-06-28",
        "close": 38.634426,
        "volume": 11833
      },
      {
        "date": "2024-07-05",
        "close": 38.634426,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 38.634426,
        "volume": 3778
      },
      {
        "date": "2024-07-19",
        "close": 38.634426,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 38.634426,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 38.634426,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.634426,
        "volume": 6392
      },
      {
        "date": "2024-08-16",
        "close": 37.73595,
        "volume": 6782
      },
      {
        "date": "2024-08-23",
        "close": 37.73595,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 37.646107,
        "volume": 527
      },
      {
        "date": "2024-09-06",
        "close": 37.73595,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 37.73595,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.73595,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.73595,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.73595,
        "volume": 1227
      },
      {
        "date": "2024-10-11",
        "close": 37.73595,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.726967,
        "volume": 2769
      },
      {
        "date": "2024-10-25",
        "close": 37.726967,
        "volume": 348
      },
      {
        "date": "2024-11-01",
        "close": 37.726967,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 41.329849,
        "volume": 6949
      },
      {
        "date": "2024-11-15",
        "close": 41.329849,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.329849,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.544579,
        "volume": 428998
      },
      {
        "date": "2024-12-06",
        "close": 36.837475,
        "volume": 191630
      },
      {
        "date": "2024-12-13",
        "close": 39.532902,
        "volume": 18531
      },
      {
        "date": "2024-12-20",
        "close": 39.532902,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 39.532902,
        "volume": 17605
      },
      {
        "date": "2025-01-03",
        "close": 39.532902,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39.532902,
        "volume": 2018861
      },
      {
        "date": "2025-01-17",
        "close": 39.523918,
        "volume": 26934
      },
      {
        "date": "2025-01-24",
        "close": 40.431377,
        "volume": 25301
      },
      {
        "date": "2025-01-31",
        "close": 43.354126,
        "volume": 16015
      },
      {
        "date": "2025-02-07",
        "close": 41.873264,
        "volume": 2069
      },
      {
        "date": "2025-02-14",
        "close": 41.308201,
        "volume": 12851
      },
      {
        "date": "2025-02-21",
        "close": 41.308201,
        "volume": 154812
      },
      {
        "date": "2025-02-28",
        "close": 43.841251,
        "volume": 6409
      },
      {
        "date": "2025-03-07",
        "close": 42.867001,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 42.867001,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 42.867001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.970001,
        "volume": 512889
      },
      {
        "date": "2025-04-04",
        "close": 37.99575,
        "volume": 2939
      },
      {
        "date": "2025-04-11",
        "close": 37.508625,
        "volume": 210
      },
      {
        "date": "2025-04-18",
        "close": 37.0215,
        "volume": 213
      },
      {
        "date": "2025-04-25",
        "close": 39.944252,
        "volume": 405
      },
      {
        "date": "2025-05-02",
        "close": 41.405624,
        "volume": 34999
      },
      {
        "date": "2025-05-09",
        "close": 41.405624,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.872578,
        "volume": 120100
      },
      {
        "date": "2025-05-23",
        "close": 38.872578,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.862831,
        "volume": 566
      },
      {
        "date": "2025-06-06",
        "close": 37.99575,
        "volume": 568
      },
      {
        "date": "2025-06-13",
        "close": 38.940773,
        "volume": 10887
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 7178
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 13228
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "volume": 9950
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 730
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 4003
      },
      {
        "date": "2025-08-01",
        "close": 44.5,
        "volume": 2422
      },
      {
        "date": "2025-08-08",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 3633
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 82638
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "volume": 41001
      },
      {
        "date": "2025-09-05",
        "close": 49.0,
        "volume": 89107
      },
      {
        "date": "2025-09-12",
        "close": 46.799999,
        "volume": 704557
      },
      {
        "date": "2025-09-19",
        "close": 46.799999,
        "volume": 23590
      },
      {
        "date": "2025-09-26",
        "close": 46.5,
        "volume": 1606577
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "volume": 1281240
      },
      {
        "date": "2025-10-10",
        "close": 50.5,
        "volume": 2966
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 18188
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "volume": 18444
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 6860
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "volume": 116932
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "volume": 438
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "volume": 220
      },
      {
        "date": "2025-12-12",
        "close": 56.5,
        "volume": 4399
      },
      {
        "date": "2025-12-19",
        "close": 57.099998,
        "volume": 40198
      },
      {
        "date": "2025-12-26",
        "close": 57.990002,
        "volume": 401
      },
      {
        "date": "2026-01-02",
        "close": 60.0,
        "volume": 114648
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 322878
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "volume": 85354
      },
      {
        "date": "2026-01-23",
        "close": 59.099998,
        "volume": 16911
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 37932
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 6972
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "volume": 1499
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 227
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 2612
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 25169
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 11160
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 413
      },
      {
        "date": "2026-05-01",
        "close": 57.990002,
        "volume": 219
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 1133
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 571
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 108682
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 199
      },
      {
        "date": "2026-06-12",
        "close": 55.200001,
        "volume": 7342
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 191195
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 15947
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 49.5,
        "volume": 204
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 1138
      }
    ],
    "sharemaestro_context": {
      "trend": 56.593,
      "fair_value": 43.844657,
      "market_activity": -30.159191,
      "market_dynamics": -1.543756,
      "relative_strength": -15.436121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.057727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.057727,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013921,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.02065
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.035763
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.051802
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.02296
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.017718
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209079
      }
    ]
  }
}