{
  "ticker": {
    "uuid": "d0410182-3f0d-40fb-bd41-826764a2ef0a",
    "symbol": "GVPIL",
    "name": "GE Power India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 315.25,
    "boundary_margin": 1.419984,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.709796,
    "volatility_stability": 0.9525,
    "risk_context": 0.1409,
    "current_regime": {
      "move": 1.555351,
      "interruption": -0.311197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.5,
        "direction_boundary": 139.149994,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505879
      },
      {
        "date": "2023-08-25",
        "close": 162.199997,
        "direction_boundary": 146.949997,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505506
      },
      {
        "date": "2023-09-01",
        "close": 174.899994,
        "direction_boundary": 152.0,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512864
      },
      {
        "date": "2023-09-08",
        "close": 183.550003,
        "direction_boundary": 152.899994,
        "core_momentum": 0.200458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513427
      },
      {
        "date": "2023-09-15",
        "close": 176.100006,
        "direction_boundary": 154.25,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495469
      },
      {
        "date": "2023-09-22",
        "close": 176.800003,
        "direction_boundary": 148.850006,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493209
      },
      {
        "date": "2023-09-29",
        "close": 167.850006,
        "direction_boundary": 145.399994,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49387
      },
      {
        "date": "2023-10-06",
        "close": 162.25,
        "direction_boundary": 150.850006,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491829
      },
      {
        "date": "2023-10-13",
        "close": 174.050003,
        "direction_boundary": 144.350006,
        "core_momentum": 0.20575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492674
      },
      {
        "date": "2023-10-20",
        "close": 181.800003,
        "direction_boundary": 145.0,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494136
      },
      {
        "date": "2023-10-27",
        "close": 176.399994,
        "direction_boundary": 141.300003,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2023-11-03",
        "close": 174.25,
        "direction_boundary": 138.899994,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47537
      },
      {
        "date": "2023-11-10",
        "close": 168.100006,
        "direction_boundary": 143.850006,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479389
      },
      {
        "date": "2023-11-17",
        "close": 211.850006,
        "direction_boundary": 133.050003,
        "core_momentum": 0.592259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567897
      },
      {
        "date": "2023-11-24",
        "close": 223.050003,
        "direction_boundary": 142.949997,
        "core_momentum": 0.560336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569555
      },
      {
        "date": "2023-12-01",
        "close": 219.949997,
        "direction_boundary": 164.300003,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567572
      },
      {
        "date": "2023-12-08",
        "close": 223.100006,
        "direction_boundary": 149.399994,
        "core_momentum": 0.493307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526324
      },
      {
        "date": "2023-12-15",
        "close": 236.949997,
        "direction_boundary": 142.75,
        "core_momentum": 0.659895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529451
      },
      {
        "date": "2023-12-22",
        "close": 220.550003,
        "direction_boundary": 131.25,
        "core_momentum": 0.680381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540027
      },
      {
        "date": "2023-12-29",
        "close": 227.5,
        "direction_boundary": 140.050003,
        "core_momentum": 0.62442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540048
      },
      {
        "date": "2024-01-05",
        "close": 267.649994,
        "direction_boundary": 137.25,
        "core_momentum": 0.950091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577073
      },
      {
        "date": "2024-01-12",
        "close": 262.450012,
        "direction_boundary": 137.5,
        "core_momentum": 0.908727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579762
      },
      {
        "date": "2024-01-19",
        "close": 249.449997,
        "direction_boundary": 135.350006,
        "core_momentum": 0.843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586884
      },
      {
        "date": "2024-01-26",
        "close": 245.5,
        "direction_boundary": 130.100006,
        "core_momentum": 0.88701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587545
      },
      {
        "date": "2024-02-02",
        "close": 283.5,
        "direction_boundary": 125.25,
        "core_momentum": 1.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561613
      },
      {
        "date": "2024-02-09",
        "close": 272.450012,
        "direction_boundary": 126.550003,
        "core_momentum": 1.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564285
      },
      {
        "date": "2024-02-16",
        "close": 281.299988,
        "direction_boundary": 115.949997,
        "core_momentum": 1.426046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509743
      },
      {
        "date": "2024-02-23",
        "close": 295.450012,
        "direction_boundary": 115.75,
        "core_momentum": 1.552484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511071
      },
      {
        "date": "2024-03-01",
        "close": 305.299988,
        "direction_boundary": 117.75,
        "core_momentum": 1.592781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505735
      },
      {
        "date": "2024-03-08",
        "close": 287.75,
        "direction_boundary": 116.5,
        "core_momentum": 1.469957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516179
      },
      {
        "date": "2024-03-15",
        "close": 257.75,
        "direction_boundary": 106.050003,
        "core_momentum": 1.430457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540036
      },
      {
        "date": "2024-03-22",
        "close": 261.100006,
        "direction_boundary": 104.25,
        "core_momentum": 1.504556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539824
      },
      {
        "date": "2024-03-29",
        "close": 265.549988,
        "direction_boundary": 99.199997,
        "core_momentum": 1.676915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531121
      },
      {
        "date": "2024-04-05",
        "close": 338.549988,
        "direction_boundary": 107.349998,
        "core_momentum": 2.153703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610187
      },
      {
        "date": "2024-04-12",
        "close": 314.850006,
        "direction_boundary": 114.699997,
        "core_momentum": 1.744987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622571
      },
      {
        "date": "2024-04-19",
        "close": 312.700012,
        "direction_boundary": 116.349998,
        "core_momentum": 1.687581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623133
      },
      {
        "date": "2024-04-26",
        "close": 345.850006,
        "direction_boundary": 130.5,
        "core_momentum": 1.650192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628124
      },
      {
        "date": "2024-05-03",
        "close": 344.0,
        "direction_boundary": 137.100006,
        "core_momentum": 1.509117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627358
      },
      {
        "date": "2024-05-10",
        "close": 303.299988,
        "direction_boundary": 139.050003,
        "core_momentum": 1.18123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656887
      },
      {
        "date": "2024-05-17",
        "close": 334.25,
        "direction_boundary": 135.199997,
        "core_momentum": 1.472263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2024-05-24",
        "close": 351.600006,
        "direction_boundary": 135.899994,
        "core_momentum": 1.587197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595013
      },
      {
        "date": "2024-05-31",
        "close": 310.0,
        "direction_boundary": 132.149994,
        "core_momentum": 1.345819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626286
      },
      {
        "date": "2024-06-07",
        "close": 329.75,
        "direction_boundary": 156.149994,
        "core_momentum": 1.111752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6299
      },
      {
        "date": "2024-06-14",
        "close": 400.75,
        "direction_boundary": 161.850006,
        "core_momentum": 1.476058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675332
      },
      {
        "date": "2024-06-21",
        "close": 407.0,
        "direction_boundary": 157.550003,
        "core_momentum": 1.583307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662291
      },
      {
        "date": "2024-06-28",
        "close": 413.850006,
        "direction_boundary": 157.0,
        "core_momentum": 1.635987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662266
      },
      {
        "date": "2024-07-05",
        "close": 479.899994,
        "direction_boundary": 156.699997,
        "core_momentum": 2.06254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656453
      },
      {
        "date": "2024-07-12",
        "close": 571.450012,
        "direction_boundary": 159.550003,
        "core_momentum": 2.581636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686136
      },
      {
        "date": "2024-07-19",
        "close": 485.600006,
        "direction_boundary": 158.5,
        "core_momentum": 2.063722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728742
      },
      {
        "date": "2024-07-26",
        "close": 513.799988,
        "direction_boundary": 157.0,
        "core_momentum": 2.272611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727395
      },
      {
        "date": "2024-08-02",
        "close": 491.350006,
        "direction_boundary": 190.399994,
        "core_momentum": 1.58062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714398
      },
      {
        "date": "2024-08-09",
        "close": 462.549988,
        "direction_boundary": 185.949997,
        "core_momentum": 1.487497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718481
      },
      {
        "date": "2024-08-16",
        "close": 428.25,
        "direction_boundary": 159.5,
        "core_momentum": 1.684953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730758
      },
      {
        "date": "2024-08-23",
        "close": 451.850006,
        "direction_boundary": 162.199997,
        "core_momentum": 1.785758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731196
      },
      {
        "date": "2024-08-30",
        "close": 422.149994,
        "direction_boundary": 174.899994,
        "core_momentum": 1.413665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739965
      },
      {
        "date": "2024-09-06",
        "close": 413.700012,
        "direction_boundary": 183.550003,
        "core_momentum": 1.253882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734367
      },
      {
        "date": "2024-09-13",
        "close": 410.5,
        "direction_boundary": 176.100006,
        "core_momentum": 1.331062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713197
      },
      {
        "date": "2024-09-20",
        "close": 403.700012,
        "direction_boundary": 176.800003,
        "core_momentum": 1.283371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714792
      },
      {
        "date": "2024-09-27",
        "close": 390.299988,
        "direction_boundary": 167.850006,
        "core_momentum": 1.32529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718215
      },
      {
        "date": "2024-10-04",
        "close": 381.149994,
        "direction_boundary": 162.25,
        "core_momentum": 1.349153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639779
      },
      {
        "date": "2024-10-11",
        "close": 404.049988,
        "direction_boundary": 174.050003,
        "core_momentum": 1.321459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633944
      },
      {
        "date": "2024-10-18",
        "close": 389.600006,
        "direction_boundary": 181.800003,
        "core_momentum": 1.143014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636797
      },
      {
        "date": "2024-10-25",
        "close": 320.700012,
        "direction_boundary": 176.399994,
        "core_momentum": 0.818027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681348
      },
      {
        "date": "2024-11-01",
        "close": 358.649994,
        "direction_boundary": 174.25,
        "core_momentum": 1.05825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699642
      },
      {
        "date": "2024-11-08",
        "close": 384.399994,
        "direction_boundary": 168.100006,
        "core_momentum": 1.286734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680601
      },
      {
        "date": "2024-11-15",
        "close": 382.899994,
        "direction_boundary": 211.850006,
        "core_momentum": 0.807411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668778
      },
      {
        "date": "2024-11-22",
        "close": 390.700012,
        "direction_boundary": 223.050003,
        "core_momentum": 0.751625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665974
      },
      {
        "date": "2024-11-29",
        "close": 419.100006,
        "direction_boundary": 219.949997,
        "core_momentum": 0.905433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644606
      },
      {
        "date": "2024-12-06",
        "close": 448.0,
        "direction_boundary": 223.100006,
        "core_momentum": 1.008068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645408
      },
      {
        "date": "2024-12-13",
        "close": 425.299988,
        "direction_boundary": 236.949997,
        "core_momentum": 0.794893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594019
      },
      {
        "date": "2024-12-20",
        "close": 399.549988,
        "direction_boundary": 220.550003,
        "core_momentum": 0.811607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600356
      },
      {
        "date": "2024-12-27",
        "close": 378.950012,
        "direction_boundary": 227.5,
        "core_momentum": 0.665714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604072
      },
      {
        "date": "2025-01-03",
        "close": 368.5,
        "direction_boundary": 267.649994,
        "core_momentum": 0.376798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563778
      },
      {
        "date": "2025-01-10",
        "close": 326.700012,
        "direction_boundary": 262.450012,
        "core_momentum": 0.244809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5169
      },
      {
        "date": "2025-01-17",
        "close": 331.600006,
        "direction_boundary": 249.449997,
        "core_momentum": 0.329325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476951
      },
      {
        "date": "2025-01-24",
        "close": 292.549988,
        "direction_boundary": 245.5,
        "core_momentum": 0.19165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489183
      },
      {
        "date": "2025-01-31",
        "close": 290.100006,
        "direction_boundary": 283.5,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488355
      },
      {
        "date": "2025-02-07",
        "close": 266.399994,
        "direction_boundary": 272.450012,
        "core_momentum": -0.022206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49362
      },
      {
        "date": "2025-02-14",
        "close": 236.100006,
        "direction_boundary": 281.299988,
        "core_momentum": -0.160682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507041
      },
      {
        "date": "2025-02-21",
        "close": 253.300003,
        "direction_boundary": 295.450012,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2025-02-28",
        "close": 234.75,
        "direction_boundary": 305.299988,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514131
      },
      {
        "date": "2025-03-07",
        "close": 261.269989,
        "direction_boundary": 287.75,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544673
      },
      {
        "date": "2025-03-14",
        "close": 241.479996,
        "direction_boundary": 257.75,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550952
      },
      {
        "date": "2025-03-21",
        "close": 260.700012,
        "direction_boundary": 261.100006,
        "core_momentum": -0.001532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567156
      },
      {
        "date": "2025-03-28",
        "close": 249.759995,
        "direction_boundary": 265.549988,
        "core_momentum": -0.059461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567841
      },
      {
        "date": "2025-04-04",
        "close": 241.149994,
        "direction_boundary": 338.549988,
        "core_momentum": -0.287698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568321
      },
      {
        "date": "2025-04-11",
        "close": 232.220001,
        "direction_boundary": 314.850006,
        "core_momentum": -0.262442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558168
      },
      {
        "date": "2025-04-18",
        "close": 260.609985,
        "direction_boundary": 312.700012,
        "core_momentum": -0.166581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588783
      },
      {
        "date": "2025-04-25",
        "close": 243.690002,
        "direction_boundary": 345.850006,
        "core_momentum": -0.295388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535317
      },
      {
        "date": "2025-05-02",
        "close": 227.119995,
        "direction_boundary": 344.0,
        "core_momentum": -0.339767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511087
      },
      {
        "date": "2025-05-09",
        "close": 218.119995,
        "direction_boundary": 303.299988,
        "core_momentum": -0.280844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496208
      },
      {
        "date": "2025-05-16",
        "close": 248.809998,
        "direction_boundary": 334.25,
        "core_momentum": -0.255617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539681
      },
      {
        "date": "2025-05-23",
        "close": 246.679993,
        "direction_boundary": 351.600006,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537232
      },
      {
        "date": "2025-05-30",
        "close": 254.919998,
        "direction_boundary": 310.0,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527431
      },
      {
        "date": "2025-06-06",
        "close": 272.649994,
        "direction_boundary": 329.75,
        "core_momentum": -0.173162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527612
      },
      {
        "date": "2025-06-13",
        "close": 316.049988,
        "direction_boundary": 400.75,
        "core_momentum": -0.211354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573406
      },
      {
        "date": "2025-06-20",
        "close": 303.850006,
        "direction_boundary": 407.0,
        "core_momentum": -0.25344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570181
      },
      {
        "date": "2025-06-27",
        "close": 316.450012,
        "direction_boundary": 413.850006,
        "core_momentum": -0.235351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571027
      },
      {
        "date": "2025-07-04",
        "close": 314.350006,
        "direction_boundary": 479.899994,
        "core_momentum": -0.344968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570221
      },
      {
        "date": "2025-07-11",
        "close": 331.899994,
        "direction_boundary": 571.450012,
        "core_momentum": -0.419197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55135
      },
      {
        "date": "2025-07-18",
        "close": 302.149994,
        "direction_boundary": 485.600006,
        "core_momentum": -0.37778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566159
      },
      {
        "date": "2025-07-25",
        "close": 284.600006,
        "direction_boundary": 513.799988,
        "core_momentum": -0.446088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544892
      },
      {
        "date": "2025-08-01",
        "close": 307.450012,
        "direction_boundary": 491.350006,
        "core_momentum": -0.374275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555421
      },
      {
        "date": "2025-08-08",
        "close": 315.25,
        "direction_boundary": 462.549988,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541572
      },
      {
        "date": "2025-08-15",
        "close": 336.600006,
        "direction_boundary": 428.25,
        "core_momentum": -0.21401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515011
      },
      {
        "date": "2025-08-22",
        "close": 374.600006,
        "direction_boundary": 451.850006,
        "core_momentum": -0.170964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525477
      },
      {
        "date": "2025-08-29",
        "close": 338.649994,
        "direction_boundary": 422.149994,
        "core_momentum": -0.197797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53513
      },
      {
        "date": "2025-09-05",
        "close": 367.299988,
        "direction_boundary": 413.700012,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527302
      },
      {
        "date": "2025-09-12",
        "close": 366.049988,
        "direction_boundary": 410.5,
        "core_momentum": -0.108283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511151
      },
      {
        "date": "2025-09-19",
        "close": 354.049988,
        "direction_boundary": 403.700012,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507812
      },
      {
        "date": "2025-09-26",
        "close": 327.200012,
        "direction_boundary": 390.299988,
        "core_momentum": -0.16167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517911
      },
      {
        "date": "2025-10-03",
        "close": 332.950012,
        "direction_boundary": 381.149994,
        "core_momentum": -0.126459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513794
      },
      {
        "date": "2025-10-10",
        "close": 332.5,
        "direction_boundary": 404.049988,
        "core_momentum": -0.177082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509149
      },
      {
        "date": "2025-10-17",
        "close": 313.200012,
        "direction_boundary": 389.600006,
        "core_momentum": -0.196099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497082
      },
      {
        "date": "2025-10-24",
        "close": 310.450012,
        "direction_boundary": 320.700012,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486131
      },
      {
        "date": "2025-10-31",
        "close": 303.850006,
        "direction_boundary": 358.649994,
        "core_momentum": -0.152795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474681
      },
      {
        "date": "2025-11-07",
        "close": 293.399994,
        "direction_boundary": 384.399994,
        "core_momentum": -0.236733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473557
      },
      {
        "date": "2025-11-14",
        "close": 354.950012,
        "direction_boundary": 382.899994,
        "core_momentum": -0.072996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5091
      },
      {
        "date": "2025-11-21",
        "close": 351.850006,
        "direction_boundary": 390.700012,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509116
      },
      {
        "date": "2025-11-28",
        "close": 359.149994,
        "direction_boundary": 419.100006,
        "core_momentum": -0.143045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508472
      },
      {
        "date": "2025-12-05",
        "close": 330.850006,
        "direction_boundary": 448.0,
        "core_momentum": -0.261496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518781
      },
      {
        "date": "2025-12-12",
        "close": 312.549988,
        "direction_boundary": 425.299988,
        "core_momentum": -0.265107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484605
      },
      {
        "date": "2025-12-19",
        "close": 316.649994,
        "direction_boundary": 399.549988,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481623
      },
      {
        "date": "2025-12-26",
        "close": 319.75,
        "direction_boundary": 378.950012,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47851
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "direction_boundary": 368.5,
        "core_momentum": -0.077341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485757
      },
      {
        "date": "2026-01-09",
        "close": 310.149994,
        "direction_boundary": 326.700012,
        "core_momentum": -0.050658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497055
      },
      {
        "date": "2026-01-16",
        "close": 307.149994,
        "direction_boundary": 331.600006,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479528
      },
      {
        "date": "2026-01-23",
        "close": 281.899994,
        "direction_boundary": 292.549988,
        "core_momentum": -0.036404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487358
      },
      {
        "date": "2026-01-30",
        "close": 298.549988,
        "direction_boundary": 290.100006,
        "core_momentum": 0.029128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481784
      },
      {
        "date": "2026-02-06",
        "close": 332.200012,
        "direction_boundary": 266.399994,
        "core_momentum": 0.246997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503516
      },
      {
        "date": "2026-02-13",
        "close": 479.700012,
        "direction_boundary": 236.100006,
        "core_momentum": 1.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710983
      },
      {
        "date": "2026-02-20",
        "close": 484.700012,
        "direction_boundary": 253.300003,
        "core_momentum": 0.913541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698124
      },
      {
        "date": "2026-02-27",
        "close": 476.350006,
        "direction_boundary": 234.75,
        "core_momentum": 1.02918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68101
      },
      {
        "date": "2026-03-06",
        "close": 451.299988,
        "direction_boundary": 261.269989,
        "core_momentum": 0.727332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679789
      },
      {
        "date": "2026-03-13",
        "close": 442.799988,
        "direction_boundary": 241.479996,
        "core_momentum": 0.833692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680653
      },
      {
        "date": "2026-03-20",
        "close": 425.149994,
        "direction_boundary": 260.700012,
        "core_momentum": 0.630802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681606
      },
      {
        "date": "2026-03-27",
        "close": 404.350006,
        "direction_boundary": 249.759995,
        "core_momentum": 0.618954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675505
      },
      {
        "date": "2026-04-03",
        "close": 411.0,
        "direction_boundary": 241.149994,
        "core_momentum": 0.704333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675476
      },
      {
        "date": "2026-04-10",
        "close": 461.600006,
        "direction_boundary": 232.220001,
        "core_momentum": 0.98777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691635
      },
      {
        "date": "2026-04-17",
        "close": 499.899994,
        "direction_boundary": 260.609985,
        "core_momentum": 0.918192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689475
      },
      {
        "date": "2026-04-24",
        "close": 531.049988,
        "direction_boundary": 243.690002,
        "core_momentum": 1.179203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69078
      },
      {
        "date": "2026-05-01",
        "close": 604.349976,
        "direction_boundary": 227.119995,
        "core_momentum": 1.660928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703908
      },
      {
        "date": "2026-05-08",
        "close": 646.349976,
        "direction_boundary": 218.119995,
        "core_momentum": 1.963277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700323
      },
      {
        "date": "2026-05-15",
        "close": 696.099976,
        "direction_boundary": 248.809998,
        "core_momentum": 1.797717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664834
      },
      {
        "date": "2026-05-22",
        "close": 731.849976,
        "direction_boundary": 246.679993,
        "core_momentum": 1.966799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663703
      },
      {
        "date": "2026-05-29",
        "close": 865.150024,
        "direction_boundary": 254.919998,
        "core_momentum": 2.39381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690984
      },
      {
        "date": "2026-06-05",
        "close": 884.099976,
        "direction_boundary": 272.649994,
        "core_momentum": 2.242619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670869
      },
      {
        "date": "2026-06-12",
        "close": 929.549988,
        "direction_boundary": 316.049988,
        "core_momentum": 1.941149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656925
      },
      {
        "date": "2026-06-19",
        "close": 1052.550049,
        "direction_boundary": 303.850006,
        "core_momentum": 2.464045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665201
      },
      {
        "date": "2026-06-26",
        "close": 977.906738,
        "direction_boundary": 316.450012,
        "core_momentum": 2.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684093
      },
      {
        "date": "2026-07-03",
        "close": 865.480896,
        "direction_boundary": 314.350006,
        "core_momentum": 1.75324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720587
      },
      {
        "date": "2026-07-10",
        "close": 812.586243,
        "direction_boundary": 331.899994,
        "core_momentum": 1.448286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711411
      },
      {
        "date": "2026-07-17",
        "close": 785.445618,
        "direction_boundary": 302.149994,
        "core_momentum": 1.599522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715383
      },
      {
        "date": "2026-07-24",
        "close": 793.122253,
        "direction_boundary": 284.600006,
        "core_momentum": 1.786796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694799
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 307.450012,
        "core_momentum": 1.358107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716971
      },
      {
        "date": "2026-08-07",
        "close": 762.900024,
        "direction_boundary": 315.25,
        "core_momentum": 1.419984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.5,
        "volume": 4260990
      },
      {
        "date": "2023-08-25",
        "close": 162.199997,
        "volume": 1549196
      },
      {
        "date": "2023-09-01",
        "close": 174.899994,
        "volume": 2443438
      },
      {
        "date": "2023-09-08",
        "close": 183.550003,
        "volume": 3150728
      },
      {
        "date": "2023-09-15",
        "close": 176.100006,
        "volume": 3398308
      },
      {
        "date": "2023-09-22",
        "close": 176.800003,
        "volume": 2758641
      },
      {
        "date": "2023-09-29",
        "close": 167.850006,
        "volume": 1971941
      },
      {
        "date": "2023-10-06",
        "close": 162.25,
        "volume": 924597
      },
      {
        "date": "2023-10-13",
        "close": 174.050003,
        "volume": 2536699
      },
      {
        "date": "2023-10-20",
        "close": 181.800003,
        "volume": 4379526
      },
      {
        "date": "2023-10-27",
        "close": 176.399994,
        "volume": 1555861
      },
      {
        "date": "2023-11-03",
        "close": 174.25,
        "volume": 829125
      },
      {
        "date": "2023-11-10",
        "close": 168.100006,
        "volume": 1153631
      },
      {
        "date": "2023-11-17",
        "close": 211.850006,
        "volume": 9735128
      },
      {
        "date": "2023-11-24",
        "close": 223.050003,
        "volume": 12707504
      },
      {
        "date": "2023-12-01",
        "close": 219.949997,
        "volume": 1636786
      },
      {
        "date": "2023-12-08",
        "close": 223.100006,
        "volume": 1780872
      },
      {
        "date": "2023-12-15",
        "close": 236.949997,
        "volume": 7606582
      },
      {
        "date": "2023-12-22",
        "close": 220.550003,
        "volume": 2892934
      },
      {
        "date": "2023-12-29",
        "close": 227.5,
        "volume": 1994064
      },
      {
        "date": "2024-01-05",
        "close": 267.649994,
        "volume": 9513858
      },
      {
        "date": "2024-01-12",
        "close": 262.450012,
        "volume": 5135945
      },
      {
        "date": "2024-01-19",
        "close": 249.449997,
        "volume": 2424500
      },
      {
        "date": "2024-01-26",
        "close": 245.5,
        "volume": 1377271
      },
      {
        "date": "2024-02-02",
        "close": 283.5,
        "volume": 9376399
      },
      {
        "date": "2024-02-09",
        "close": 272.450012,
        "volume": 3190532
      },
      {
        "date": "2024-02-16",
        "close": 281.299988,
        "volume": 4036110
      },
      {
        "date": "2024-02-23",
        "close": 295.450012,
        "volume": 6399629
      },
      {
        "date": "2024-03-01",
        "close": 305.299988,
        "volume": 2962868
      },
      {
        "date": "2024-03-08",
        "close": 287.75,
        "volume": 1577796
      },
      {
        "date": "2024-03-15",
        "close": 257.75,
        "volume": 1979329
      },
      {
        "date": "2024-03-22",
        "close": 261.100006,
        "volume": 1289372
      },
      {
        "date": "2024-03-29",
        "close": 265.549988,
        "volume": 682626
      },
      {
        "date": "2024-04-05",
        "close": 338.549988,
        "volume": 7093898
      },
      {
        "date": "2024-04-12",
        "close": 314.850006,
        "volume": 1077236
      },
      {
        "date": "2024-04-19",
        "close": 312.700012,
        "volume": 1204137
      },
      {
        "date": "2024-04-26",
        "close": 345.850006,
        "volume": 2643697
      },
      {
        "date": "2024-05-03",
        "close": 344.0,
        "volume": 916125
      },
      {
        "date": "2024-05-10",
        "close": 303.299988,
        "volume": 1265325
      },
      {
        "date": "2024-05-17",
        "close": 334.25,
        "volume": 1027286
      },
      {
        "date": "2024-05-24",
        "close": 351.600006,
        "volume": 5949997
      },
      {
        "date": "2024-05-31",
        "close": 310.0,
        "volume": 2785976
      },
      {
        "date": "2024-06-07",
        "close": 329.75,
        "volume": 3062155
      },
      {
        "date": "2024-06-14",
        "close": 400.75,
        "volume": 5950572
      },
      {
        "date": "2024-06-21",
        "close": 407.0,
        "volume": 4531894
      },
      {
        "date": "2024-06-28",
        "close": 413.850006,
        "volume": 2346304
      },
      {
        "date": "2024-07-05",
        "close": 479.899994,
        "volume": 7389461
      },
      {
        "date": "2024-07-12",
        "close": 571.450012,
        "volume": 13935198
      },
      {
        "date": "2024-07-19",
        "close": 485.600006,
        "volume": 2584628
      },
      {
        "date": "2024-07-26",
        "close": 513.799988,
        "volume": 978995
      },
      {
        "date": "2024-08-02",
        "close": 491.350006,
        "volume": 609674
      },
      {
        "date": "2024-08-09",
        "close": 462.549988,
        "volume": 485639
      },
      {
        "date": "2024-08-16",
        "close": 428.25,
        "volume": 489274
      },
      {
        "date": "2024-08-23",
        "close": 451.850006,
        "volume": 409066
      },
      {
        "date": "2024-08-30",
        "close": 422.149994,
        "volume": 350058
      },
      {
        "date": "2024-09-06",
        "close": 413.700012,
        "volume": 483127
      },
      {
        "date": "2024-09-13",
        "close": 410.5,
        "volume": 509406
      },
      {
        "date": "2024-09-20",
        "close": 403.700012,
        "volume": 224773
      },
      {
        "date": "2024-09-27",
        "close": 390.299988,
        "volume": 595277
      },
      {
        "date": "2024-10-04",
        "close": 381.149994,
        "volume": 398754
      },
      {
        "date": "2024-10-11",
        "close": 404.049988,
        "volume": 802372
      },
      {
        "date": "2024-10-18",
        "close": 389.600006,
        "volume": 381348
      },
      {
        "date": "2024-10-25",
        "close": 320.700012,
        "volume": 914565
      },
      {
        "date": "2024-11-01",
        "close": 358.649994,
        "volume": 860832
      },
      {
        "date": "2024-11-08",
        "close": 384.399994,
        "volume": 2082301
      },
      {
        "date": "2024-11-15",
        "close": 382.899994,
        "volume": 714323
      },
      {
        "date": "2024-11-22",
        "close": 390.700012,
        "volume": 835506
      },
      {
        "date": "2024-11-29",
        "close": 419.100006,
        "volume": 880903
      },
      {
        "date": "2024-12-06",
        "close": 448.0,
        "volume": 1654702
      },
      {
        "date": "2024-12-13",
        "close": 425.299988,
        "volume": 720517
      },
      {
        "date": "2024-12-20",
        "close": 399.549988,
        "volume": 816198
      },
      {
        "date": "2024-12-27",
        "close": 378.950012,
        "volume": 393131
      },
      {
        "date": "2025-01-03",
        "close": 368.5,
        "volume": 603180
      },
      {
        "date": "2025-01-10",
        "close": 326.700012,
        "volume": 679439
      },
      {
        "date": "2025-01-17",
        "close": 331.600006,
        "volume": 770797
      },
      {
        "date": "2025-01-24",
        "close": 292.549988,
        "volume": 524665
      },
      {
        "date": "2025-01-31",
        "close": 290.100006,
        "volume": 754827
      },
      {
        "date": "2025-02-07",
        "close": 266.399994,
        "volume": 987514
      },
      {
        "date": "2025-02-14",
        "close": 236.100006,
        "volume": 1071892
      },
      {
        "date": "2025-02-21",
        "close": 253.300003,
        "volume": 1891171
      },
      {
        "date": "2025-02-28",
        "close": 234.75,
        "volume": 908203
      },
      {
        "date": "2025-03-07",
        "close": 261.269989,
        "volume": 1683430
      },
      {
        "date": "2025-03-14",
        "close": 241.479996,
        "volume": 1172438
      },
      {
        "date": "2025-03-21",
        "close": 260.700012,
        "volume": 1173959
      },
      {
        "date": "2025-03-28",
        "close": 249.759995,
        "volume": 2721734
      },
      {
        "date": "2025-04-04",
        "close": 241.149994,
        "volume": 1848530
      },
      {
        "date": "2025-04-11",
        "close": 232.220001,
        "volume": 1171432
      },
      {
        "date": "2025-04-18",
        "close": 260.609985,
        "volume": 1301771
      },
      {
        "date": "2025-04-25",
        "close": 243.690002,
        "volume": 2550101
      },
      {
        "date": "2025-05-02",
        "close": 227.119995,
        "volume": 960645
      },
      {
        "date": "2025-05-09",
        "close": 218.119995,
        "volume": 1149320
      },
      {
        "date": "2025-05-16",
        "close": 248.809998,
        "volume": 1636857
      },
      {
        "date": "2025-05-23",
        "close": 246.679993,
        "volume": 1155184
      },
      {
        "date": "2025-05-30",
        "close": 254.919998,
        "volume": 2543221
      },
      {
        "date": "2025-06-06",
        "close": 272.649994,
        "volume": 6281654
      },
      {
        "date": "2025-06-13",
        "close": 316.049988,
        "volume": 13060829
      },
      {
        "date": "2025-06-20",
        "close": 303.850006,
        "volume": 1744940
      },
      {
        "date": "2025-06-27",
        "close": 316.450012,
        "volume": 2212962
      },
      {
        "date": "2025-07-04",
        "close": 314.350006,
        "volume": 1538288
      },
      {
        "date": "2025-07-11",
        "close": 331.899994,
        "volume": 3200163
      },
      {
        "date": "2025-07-18",
        "close": 302.149994,
        "volume": 1942764
      },
      {
        "date": "2025-07-25",
        "close": 284.600006,
        "volume": 896514
      },
      {
        "date": "2025-08-01",
        "close": 307.450012,
        "volume": 1175111
      },
      {
        "date": "2025-08-08",
        "close": 315.25,
        "volume": 1062239
      },
      {
        "date": "2025-08-15",
        "close": 336.600006,
        "volume": 8075984
      },
      {
        "date": "2025-08-22",
        "close": 374.600006,
        "volume": 7989436
      },
      {
        "date": "2025-08-29",
        "close": 338.649994,
        "volume": 1386344
      },
      {
        "date": "2025-09-05",
        "close": 367.299988,
        "volume": 1491290
      },
      {
        "date": "2025-09-12",
        "close": 366.049988,
        "volume": 1654116
      },
      {
        "date": "2025-09-19",
        "close": 354.049988,
        "volume": 1929524
      },
      {
        "date": "2025-09-26",
        "close": 327.200012,
        "volume": 705165
      },
      {
        "date": "2025-10-03",
        "close": 332.950012,
        "volume": 510339
      },
      {
        "date": "2025-10-10",
        "close": 332.5,
        "volume": 636162
      },
      {
        "date": "2025-10-17",
        "close": 313.200012,
        "volume": 556400
      },
      {
        "date": "2025-10-24",
        "close": 310.450012,
        "volume": 237355
      },
      {
        "date": "2025-10-31",
        "close": 303.850006,
        "volume": 478904
      },
      {
        "date": "2025-11-07",
        "close": 293.399994,
        "volume": 472056
      },
      {
        "date": "2025-11-14",
        "close": 354.950012,
        "volume": 4737712
      },
      {
        "date": "2025-11-21",
        "close": 351.850006,
        "volume": 3515529
      },
      {
        "date": "2025-11-28",
        "close": 359.149994,
        "volume": 915077
      },
      {
        "date": "2025-12-05",
        "close": 330.850006,
        "volume": 575521
      },
      {
        "date": "2025-12-12",
        "close": 312.549988,
        "volume": 860242
      },
      {
        "date": "2025-12-19",
        "close": 316.649994,
        "volume": 924361
      },
      {
        "date": "2025-12-26",
        "close": 319.75,
        "volume": 581044
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "volume": 915377
      },
      {
        "date": "2026-01-09",
        "close": 310.149994,
        "volume": 841250
      },
      {
        "date": "2026-01-16",
        "close": 307.149994,
        "volume": 522195
      },
      {
        "date": "2026-01-23",
        "close": 281.899994,
        "volume": 576380
      },
      {
        "date": "2026-01-30",
        "close": 298.549988,
        "volume": 538119
      },
      {
        "date": "2026-02-06",
        "close": 332.200012,
        "volume": 1099308
      },
      {
        "date": "2026-02-13",
        "close": 479.700012,
        "volume": 20561177
      },
      {
        "date": "2026-02-20",
        "close": 484.700012,
        "volume": 41757483
      },
      {
        "date": "2026-02-27",
        "close": 476.350006,
        "volume": 4256095
      },
      {
        "date": "2026-03-06",
        "close": 451.299988,
        "volume": 580045
      },
      {
        "date": "2026-03-13",
        "close": 442.799988,
        "volume": 554678
      },
      {
        "date": "2026-03-20",
        "close": 425.149994,
        "volume": 411979
      },
      {
        "date": "2026-03-27",
        "close": 404.350006,
        "volume": 703643
      },
      {
        "date": "2026-04-03",
        "close": 411.0,
        "volume": 244732
      },
      {
        "date": "2026-04-10",
        "close": 461.600006,
        "volume": 437462
      },
      {
        "date": "2026-04-17",
        "close": 499.899994,
        "volume": 652495
      },
      {
        "date": "2026-04-24",
        "close": 531.049988,
        "volume": 738255
      },
      {
        "date": "2026-05-01",
        "close": 604.349976,
        "volume": 1016837
      },
      {
        "date": "2026-05-08",
        "close": 646.349976,
        "volume": 1252018
      },
      {
        "date": "2026-05-15",
        "close": 696.099976,
        "volume": 1325300
      },
      {
        "date": "2026-05-22",
        "close": 731.849976,
        "volume": 1752813
      },
      {
        "date": "2026-05-29",
        "close": 865.150024,
        "volume": 2646973
      },
      {
        "date": "2026-06-05",
        "close": 884.099976,
        "volume": 583582
      },
      {
        "date": "2026-06-12",
        "close": 929.549988,
        "volume": 431265
      },
      {
        "date": "2026-06-19",
        "close": 1052.550049,
        "volume": 429266
      },
      {
        "date": "2026-06-26",
        "close": 977.906738,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 865.480896,
        "volume": 383668
      },
      {
        "date": "2026-07-10",
        "close": 812.586243,
        "volume": 1719866
      },
      {
        "date": "2026-07-17",
        "close": 785.445618,
        "volume": 1382196
      },
      {
        "date": "2026-07-24",
        "close": 793.122253,
        "volume": 830656
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 864304
      },
      {
        "date": "2026-08-07",
        "close": 762.900024,
        "volume": 799006
      }
    ],
    "sharemaestro_context": {
      "trend": 614.004723,
      "fair_value": 368.38828,
      "market_activity": 23.664042,
      "market_dynamics": -0.351004,
      "relative_strength": 53.332984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.037399,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.038987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.18032,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.132751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.428754,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.317549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.469295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.528757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.057562
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.050604
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.499527
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.857829
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.058183
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.555351
      }
    ]
  }
}