{
  "ticker": {
    "uuid": "d0418d84-33f5-491f-b91f-b0ff844945a7",
    "symbol": "HCAA",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.212,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.669,
    "boundary_margin": 0.238354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170462,
    "volatility_stability": 1.186,
    "risk_context": 0.5866,
    "current_regime": {
      "move": 0.337044,
      "interruption": -0.202805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.3565,
        "direction_boundary": 11.061,
        "core_momentum": -0.1541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2023-08-25",
        "close": 9.172,
        "direction_boundary": 10.951,
        "core_momentum": -0.162451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2023-09-01",
        "close": 9.481,
        "direction_boundary": 10.651,
        "core_momentum": -0.109849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2023-09-08",
        "close": 9.194,
        "direction_boundary": 10.807,
        "core_momentum": -0.149255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2023-09-15",
        "close": 9.2155,
        "direction_boundary": 10.251,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2023-09-22",
        "close": 9.2965,
        "direction_boundary": 9.8735,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2023-09-29",
        "close": 9.2635,
        "direction_boundary": 9.8235,
        "core_momentum": -0.057006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180422
      },
      {
        "date": "2023-10-06",
        "close": 9.1775,
        "direction_boundary": 9.973,
        "core_momentum": -0.079765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2023-10-13",
        "close": 9.07,
        "direction_boundary": 9.7435,
        "core_momentum": -0.069123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2023-10-20",
        "close": 8.67,
        "direction_boundary": 9.5825,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2023-10-27",
        "close": 8.8085,
        "direction_boundary": 9.0005,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2023-11-03",
        "close": 8.985,
        "direction_boundary": 9.7425,
        "core_momentum": -0.077752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2023-11-10",
        "close": 8.9355,
        "direction_boundary": 9.9835,
        "core_momentum": -0.104973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2023-11-17",
        "close": 9.0765,
        "direction_boundary": 9.8555,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2023-11-24",
        "close": 9.067,
        "direction_boundary": 9.6565,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187921
      },
      {
        "date": "2023-12-01",
        "close": 8.9375,
        "direction_boundary": 10.24,
        "core_momentum": -0.127197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2023-12-08",
        "close": 8.703,
        "direction_boundary": 10.51,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2023-12-15",
        "close": 8.6495,
        "direction_boundary": 10.318,
        "core_momentum": -0.161708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2023-12-22",
        "close": 8.595,
        "direction_boundary": 9.9515,
        "core_momentum": -0.136311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2023-12-29",
        "close": 8.825,
        "direction_boundary": 10.255,
        "core_momentum": -0.139444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2024-01-05",
        "close": 8.524,
        "direction_boundary": 10.712,
        "core_momentum": -0.204257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2024-01-12",
        "close": 8.396,
        "direction_boundary": 11.079,
        "core_momentum": -0.24217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2024-01-19",
        "close": 8.276,
        "direction_boundary": 11.245,
        "core_momentum": -0.264028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2024-01-26",
        "close": 8.4445,
        "direction_boundary": 11.52,
        "core_momentum": -0.26697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2024-02-02",
        "close": 7.872,
        "direction_boundary": 11.085,
        "core_momentum": -0.289851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2024-02-09",
        "close": 8.387,
        "direction_boundary": 10.952,
        "core_momentum": -0.234204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2024-02-16",
        "close": 8.635,
        "direction_boundary": 10.648,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2024-02-23",
        "close": 8.804,
        "direction_boundary": 10.51,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2024-03-01",
        "close": 8.9265,
        "direction_boundary": 10.888,
        "core_momentum": -0.180152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2024-03-08",
        "close": 8.967,
        "direction_boundary": 10.486,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186381
      },
      {
        "date": "2024-03-15",
        "close": 9.0705,
        "direction_boundary": 10.376,
        "core_momentum": -0.125819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187134
      },
      {
        "date": "2024-03-22",
        "close": 8.913,
        "direction_boundary": 10.608,
        "core_momentum": -0.159785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188049
      },
      {
        "date": "2024-03-29",
        "close": 8.848,
        "direction_boundary": 10.713,
        "core_momentum": -0.174088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188198
      },
      {
        "date": "2024-04-05",
        "close": 8.9815,
        "direction_boundary": 10.792,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18926
      },
      {
        "date": "2024-04-12",
        "close": 8.7285,
        "direction_boundary": 10.718,
        "core_momentum": -0.185622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192606
      },
      {
        "date": "2024-04-19",
        "close": 8.9515,
        "direction_boundary": 10.509,
        "core_momentum": -0.148206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1853
      },
      {
        "date": "2024-04-26",
        "close": 9.0335,
        "direction_boundary": 10.514,
        "core_momentum": -0.140812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184471
      },
      {
        "date": "2024-05-03",
        "close": 9.3485,
        "direction_boundary": 10.457,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188468
      },
      {
        "date": "2024-05-10",
        "close": 9.3045,
        "direction_boundary": 10.146,
        "core_momentum": -0.082939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188411
      },
      {
        "date": "2024-05-17",
        "close": 9.406,
        "direction_boundary": 10.154,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187808
      },
      {
        "date": "2024-05-24",
        "close": 9.081,
        "direction_boundary": 9.851,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194526
      },
      {
        "date": "2024-05-31",
        "close": 9.0075,
        "direction_boundary": 9.8735,
        "core_momentum": -0.08771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193789
      },
      {
        "date": "2024-06-07",
        "close": 8.991,
        "direction_boundary": 9.678,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189921
      },
      {
        "date": "2024-06-14",
        "close": 8.9355,
        "direction_boundary": 10.013,
        "core_momentum": -0.10761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2024-06-21",
        "close": 8.767,
        "direction_boundary": 9.539,
        "core_momentum": -0.080931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191747
      },
      {
        "date": "2024-06-28",
        "close": 8.6805,
        "direction_boundary": 9.5855,
        "core_momentum": -0.094413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2024-07-05",
        "close": 8.6115,
        "direction_boundary": 9.6235,
        "core_momentum": -0.105159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18251
      },
      {
        "date": "2024-07-12",
        "close": 8.802,
        "direction_boundary": 9.885,
        "core_momentum": -0.10956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183428
      },
      {
        "date": "2024-07-19",
        "close": 8.902,
        "direction_boundary": 9.6775,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182344
      },
      {
        "date": "2024-07-26",
        "close": 8.621,
        "direction_boundary": 10.236,
        "core_momentum": -0.157776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186736
      },
      {
        "date": "2024-08-02",
        "close": 8.727,
        "direction_boundary": 10.182,
        "core_momentum": -0.142899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156612
      },
      {
        "date": "2024-08-09",
        "close": 8.571,
        "direction_boundary": 9.6355,
        "core_momentum": -0.110477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2024-08-16",
        "close": 8.621,
        "direction_boundary": 9.3565,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2024-08-23",
        "close": 8.6475,
        "direction_boundary": 9.172,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2024-08-30",
        "close": 8.5835,
        "direction_boundary": 9.481,
        "core_momentum": -0.094663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-09-06",
        "close": 8.3835,
        "direction_boundary": 9.194,
        "core_momentum": -0.088155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2024-09-13",
        "close": 8.2005,
        "direction_boundary": 9.2155,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2024-09-20",
        "close": 8.336,
        "direction_boundary": 9.2965,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2024-09-27",
        "close": 9.8815,
        "direction_boundary": 9.2635,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2024-10-04",
        "close": 11.622,
        "direction_boundary": 9.1775,
        "core_momentum": 0.266358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349091
      },
      {
        "date": "2024-10-11",
        "close": 10.375,
        "direction_boundary": 9.07,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2024-10-18",
        "close": 10.133,
        "direction_boundary": 8.67,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386995
      },
      {
        "date": "2024-10-25",
        "close": 10.171,
        "direction_boundary": 8.8085,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2024-11-01",
        "close": 10.091,
        "direction_boundary": 8.985,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "date": "2024-11-08",
        "close": 10.269,
        "direction_boundary": 8.9355,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385231
      },
      {
        "date": "2024-11-15",
        "close": 10.072,
        "direction_boundary": 9.0765,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386402
      },
      {
        "date": "2024-11-22",
        "close": 9.777,
        "direction_boundary": 9.067,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2024-11-29",
        "close": 10.0115,
        "direction_boundary": 8.9375,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386126
      },
      {
        "date": "2024-12-06",
        "close": 10.06,
        "direction_boundary": 8.703,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386033
      },
      {
        "date": "2024-12-13",
        "close": 9.954,
        "direction_boundary": 8.6495,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386321
      },
      {
        "date": "2024-12-20",
        "close": 9.9495,
        "direction_boundary": 8.595,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384947
      },
      {
        "date": "2024-12-27",
        "close": 10.066,
        "direction_boundary": 8.825,
        "core_momentum": 0.140623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2025-01-03",
        "close": 9.453,
        "direction_boundary": 8.524,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2025-01-10",
        "close": 9.265,
        "direction_boundary": 8.396,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396113
      },
      {
        "date": "2025-01-17",
        "close": 9.6235,
        "direction_boundary": 8.276,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399083
      },
      {
        "date": "2025-01-24",
        "close": 9.761,
        "direction_boundary": 8.4445,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396098
      },
      {
        "date": "2025-01-31",
        "close": 9.7015,
        "direction_boundary": 7.872,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396224
      },
      {
        "date": "2025-02-07",
        "close": 9.7705,
        "direction_boundary": 8.387,
        "core_momentum": 0.164958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39495
      },
      {
        "date": "2025-02-14",
        "close": 10.029,
        "direction_boundary": 8.635,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396032
      },
      {
        "date": "2025-02-21",
        "close": 10.123,
        "direction_boundary": 8.804,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39604
      },
      {
        "date": "2025-02-28",
        "close": 9.8425,
        "direction_boundary": 8.9265,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398478
      },
      {
        "date": "2025-03-07",
        "close": 9.9995,
        "direction_boundary": 8.967,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396516
      },
      {
        "date": "2025-03-14",
        "close": 10.264,
        "direction_boundary": 9.0705,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395132
      },
      {
        "date": "2025-03-21",
        "close": 9.926,
        "direction_boundary": 8.913,
        "core_momentum": 0.113654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399206
      },
      {
        "date": "2025-03-28",
        "close": 9.899,
        "direction_boundary": 8.848,
        "core_momentum": 0.118784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322287
      },
      {
        "date": "2025-04-04",
        "close": 9.371,
        "direction_boundary": 8.9815,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231673
      },
      {
        "date": "2025-04-11",
        "close": 9.431,
        "direction_boundary": 8.7285,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175654
      },
      {
        "date": "2025-04-18",
        "close": 9.51,
        "direction_boundary": 8.9515,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173982
      },
      {
        "date": "2025-04-25",
        "close": 9.5785,
        "direction_boundary": 9.0335,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174291
      },
      {
        "date": "2025-05-02",
        "close": 9.704,
        "direction_boundary": 9.3485,
        "core_momentum": 0.038027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175359
      },
      {
        "date": "2025-05-09",
        "close": 9.819,
        "direction_boundary": 9.3045,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174299
      },
      {
        "date": "2025-05-16",
        "close": 9.9205,
        "direction_boundary": 9.406,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173142
      },
      {
        "date": "2025-05-23",
        "close": 9.9545,
        "direction_boundary": 9.081,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168009
      },
      {
        "date": "2025-05-30",
        "close": 9.7945,
        "direction_boundary": 9.0075,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166182
      },
      {
        "date": "2025-06-06",
        "close": 9.9055,
        "direction_boundary": 8.991,
        "core_momentum": 0.101713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16686
      },
      {
        "date": "2025-06-13",
        "close": 9.9225,
        "direction_boundary": 8.9355,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166257
      },
      {
        "date": "2025-06-20",
        "close": 9.888,
        "direction_boundary": 8.767,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166322
      },
      {
        "date": "2025-06-27",
        "close": 10.096,
        "direction_boundary": 8.6805,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "direction_boundary": 8.6115,
        "core_momentum": 0.193753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143099
      },
      {
        "date": "2025-07-11",
        "close": 10.332,
        "direction_boundary": 8.802,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139099
      },
      {
        "date": "2025-07-18",
        "close": 10.494,
        "direction_boundary": 8.902,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2025-07-25",
        "close": 10.701,
        "direction_boundary": 8.621,
        "core_momentum": 0.241271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2025-08-01",
        "close": 10.465,
        "direction_boundary": 8.727,
        "core_momentum": 0.199152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2025-08-08",
        "close": 10.669,
        "direction_boundary": 8.571,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2025-08-15",
        "close": 10.941,
        "direction_boundary": 8.621,
        "core_momentum": 0.26911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2025-08-22",
        "close": 11.518,
        "direction_boundary": 8.6475,
        "core_momentum": 0.331946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2025-08-29",
        "close": 11.827,
        "direction_boundary": 8.5835,
        "core_momentum": 0.377876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2025-09-05",
        "close": 11.67,
        "direction_boundary": 8.3835,
        "core_momentum": 0.39202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2025-09-12",
        "close": 11.914,
        "direction_boundary": 8.2005,
        "core_momentum": 0.452838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2025-09-19",
        "close": 11.894,
        "direction_boundary": 8.336,
        "core_momentum": 0.426823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2025-09-26",
        "close": 11.899,
        "direction_boundary": 9.8815,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2025-10-03",
        "close": 12.216,
        "direction_boundary": 11.622,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2025-10-10",
        "close": 11.762,
        "direction_boundary": 10.375,
        "core_momentum": 0.133687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2025-10-17",
        "close": 11.916,
        "direction_boundary": 10.133,
        "core_momentum": 0.17596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2025-10-24",
        "close": 12.2005,
        "direction_boundary": 10.171,
        "core_momentum": 0.199538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-10-31",
        "close": 12.215,
        "direction_boundary": 10.091,
        "core_momentum": 0.210485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2025-11-07",
        "close": 12.227,
        "direction_boundary": 10.269,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2025-11-14",
        "close": 12.182,
        "direction_boundary": 10.072,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-11-21",
        "close": 11.667,
        "direction_boundary": 9.777,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2025-11-28",
        "close": 11.992,
        "direction_boundary": 10.0115,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2025-12-05",
        "close": 12.105,
        "direction_boundary": 10.06,
        "core_momentum": 0.20328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2025-12-12",
        "close": 12.086,
        "direction_boundary": 9.954,
        "core_momentum": 0.214185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2025-12-19",
        "close": 12.172,
        "direction_boundary": 9.9495,
        "core_momentum": 0.223378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2025-12-26",
        "close": 12.358,
        "direction_boundary": 10.066,
        "core_momentum": 0.227697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2026-01-02",
        "close": 12.547,
        "direction_boundary": 9.453,
        "core_momentum": 0.327304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2026-01-09",
        "close": 12.845,
        "direction_boundary": 9.265,
        "core_momentum": 0.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2026-01-16",
        "close": 12.747,
        "direction_boundary": 9.6235,
        "core_momentum": 0.32457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2026-01-23",
        "close": 12.789,
        "direction_boundary": 9.761,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2026-01-30",
        "close": 12.762,
        "direction_boundary": 9.7015,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2026-02-06",
        "close": 12.754,
        "direction_boundary": 9.7705,
        "core_momentum": 0.305358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2026-02-13",
        "close": 12.801,
        "direction_boundary": 10.029,
        "core_momentum": 0.276398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139513
      },
      {
        "date": "2026-02-20",
        "close": 12.947,
        "direction_boundary": 10.123,
        "core_momentum": 0.278969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2026-02-27",
        "close": 13.086,
        "direction_boundary": 9.8425,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2026-03-06",
        "close": 12.702,
        "direction_boundary": 9.9995,
        "core_momentum": 0.270264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2026-03-13",
        "close": 12.808,
        "direction_boundary": 10.264,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2026-03-20",
        "close": 12.332,
        "direction_boundary": 9.926,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2026-03-27",
        "close": 12.177,
        "direction_boundary": 9.899,
        "core_momentum": 0.230124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137846
      },
      {
        "date": "2026-04-03",
        "close": 12.275,
        "direction_boundary": 9.371,
        "core_momentum": 0.309892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133366
      },
      {
        "date": "2026-04-10",
        "close": 12.768,
        "direction_boundary": 9.431,
        "core_momentum": 0.353833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132298
      },
      {
        "date": "2026-04-17",
        "close": 13.143,
        "direction_boundary": 9.51,
        "core_momentum": 0.382019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2026-04-24",
        "close": 13.132,
        "direction_boundary": 9.5785,
        "core_momentum": 0.370987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2026-05-01",
        "close": 13.387,
        "direction_boundary": 9.704,
        "core_momentum": 0.379534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2026-05-08",
        "close": 13.53,
        "direction_boundary": 9.819,
        "core_momentum": 0.377941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2026-05-15",
        "close": 13.384,
        "direction_boundary": 9.9205,
        "core_momentum": 0.349126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2026-05-22",
        "close": 13.317,
        "direction_boundary": 9.9545,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2026-05-29",
        "close": 13.543,
        "direction_boundary": 9.7945,
        "core_momentum": 0.382715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2026-06-05",
        "close": 13.153,
        "direction_boundary": 9.9055,
        "core_momentum": 0.327848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "direction_boundary": 9.9225,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2026-06-19",
        "close": 13.676,
        "direction_boundary": 9.888,
        "core_momentum": 0.383091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-06-26",
        "close": 13.583,
        "direction_boundary": 10.096,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2026-07-03",
        "close": 13.452,
        "direction_boundary": 10.28,
        "core_momentum": 0.30856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2026-07-10",
        "close": 13.316,
        "direction_boundary": 10.332,
        "core_momentum": 0.288811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2026-07-17",
        "close": 12.497,
        "direction_boundary": 10.494,
        "core_momentum": 0.190871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156736
      },
      {
        "date": "2026-07-24",
        "close": 12.804,
        "direction_boundary": 10.701,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160476
      },
      {
        "date": "2026-07-31",
        "close": 12.69,
        "direction_boundary": 10.465,
        "core_momentum": 0.212613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160939
      },
      {
        "date": "2026-08-07",
        "close": 13.212,
        "direction_boundary": 10.669,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.3565,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.172,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.481,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.194,
        "volume": 350
      },
      {
        "date": "2023-09-15",
        "close": 9.2155,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.2965,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.2635,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.1775,
        "volume": 680
      },
      {
        "date": "2023-10-13",
        "close": 9.07,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.67,
        "volume": 29
      },
      {
        "date": "2023-10-27",
        "close": 8.8085,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.985,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.9355,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.0765,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.067,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.9375,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.703,
        "volume": 4150
      },
      {
        "date": "2023-12-15",
        "close": 8.6495,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.595,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.825,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.524,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 8.396,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.276,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.4445,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.872,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.387,
        "volume": 913
      },
      {
        "date": "2024-02-16",
        "close": 8.635,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.804,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.9265,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.967,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.0705,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 8.913,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.848,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.9815,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.7285,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.9515,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.0335,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 9.3485,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.3045,
        "volume": 10646
      },
      {
        "date": "2024-05-17",
        "close": 9.406,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.081,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 9.0075,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.991,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.9355,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.767,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.6805,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.6115,
        "volume": 1271
      },
      {
        "date": "2024-07-12",
        "close": 8.802,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 8.902,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.621,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 8.727,
        "volume": 380
      },
      {
        "date": "2024-08-09",
        "close": 8.571,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.621,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.6475,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.5835,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.3835,
        "volume": 11296
      },
      {
        "date": "2024-09-13",
        "close": 8.2005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.336,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.8815,
        "volume": 11867
      },
      {
        "date": "2024-10-04",
        "close": 11.622,
        "volume": 60761
      },
      {
        "date": "2024-10-11",
        "close": 10.375,
        "volume": 24067
      },
      {
        "date": "2024-10-18",
        "close": 10.133,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.171,
        "volume": 30140
      },
      {
        "date": "2024-11-01",
        "close": 10.091,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.269,
        "volume": 3532
      },
      {
        "date": "2024-11-15",
        "close": 10.072,
        "volume": 63245
      },
      {
        "date": "2024-11-22",
        "close": 9.777,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.0115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.954,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.9495,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.066,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.453,
        "volume": 2539
      },
      {
        "date": "2025-01-10",
        "close": 9.265,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 9.6235,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.761,
        "volume": 640
      },
      {
        "date": "2025-01-31",
        "close": 9.7015,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.7705,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.029,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 10.123,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.8425,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.9995,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.264,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.926,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.899,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.371,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.431,
        "volume": 320
      },
      {
        "date": "2025-04-18",
        "close": 9.51,
        "volume": 31892
      },
      {
        "date": "2025-04-25",
        "close": 9.5785,
        "volume": 29285
      },
      {
        "date": "2025-05-02",
        "close": 9.704,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.819,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.9205,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.9545,
        "volume": 19560
      },
      {
        "date": "2025-05-30",
        "close": 9.7945,
        "volume": 350
      },
      {
        "date": "2025-06-06",
        "close": 9.9055,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.9225,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.888,
        "volume": 7704
      },
      {
        "date": "2025-06-27",
        "close": 10.096,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.332,
        "volume": 20949
      },
      {
        "date": "2025-07-18",
        "close": 10.494,
        "volume": 19287
      },
      {
        "date": "2025-07-25",
        "close": 10.701,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.465,
        "volume": 29262
      },
      {
        "date": "2025-08-08",
        "close": 10.669,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 10.941,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.518,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.827,
        "volume": 540
      },
      {
        "date": "2025-09-05",
        "close": 11.67,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 11.914,
        "volume": 22289
      },
      {
        "date": "2025-09-19",
        "close": 11.894,
        "volume": 15285
      },
      {
        "date": "2025-09-26",
        "close": 11.899,
        "volume": 24903
      },
      {
        "date": "2025-10-03",
        "close": 12.216,
        "volume": 202
      },
      {
        "date": "2025-10-10",
        "close": 11.762,
        "volume": 4086
      },
      {
        "date": "2025-10-17",
        "close": 11.916,
        "volume": 26494
      },
      {
        "date": "2025-10-24",
        "close": 12.2005,
        "volume": 9029
      },
      {
        "date": "2025-10-31",
        "close": 12.215,
        "volume": 932
      },
      {
        "date": "2025-11-07",
        "close": 12.227,
        "volume": 51220
      },
      {
        "date": "2025-11-14",
        "close": 12.182,
        "volume": 918
      },
      {
        "date": "2025-11-21",
        "close": 11.667,
        "volume": 1926
      },
      {
        "date": "2025-11-28",
        "close": 11.992,
        "volume": 35165
      },
      {
        "date": "2025-12-05",
        "close": 12.105,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.086,
        "volume": 6753
      },
      {
        "date": "2025-12-19",
        "close": 12.172,
        "volume": 26157
      },
      {
        "date": "2025-12-26",
        "close": 12.358,
        "volume": 955
      },
      {
        "date": "2026-01-02",
        "close": 12.547,
        "volume": 8442
      },
      {
        "date": "2026-01-09",
        "close": 12.845,
        "volume": 5775
      },
      {
        "date": "2026-01-16",
        "close": 12.747,
        "volume": 13220
      },
      {
        "date": "2026-01-23",
        "close": 12.789,
        "volume": 18280
      },
      {
        "date": "2026-01-30",
        "close": 12.762,
        "volume": 8164
      },
      {
        "date": "2026-02-06",
        "close": 12.754,
        "volume": 19483
      },
      {
        "date": "2026-02-13",
        "close": 12.801,
        "volume": 68458
      },
      {
        "date": "2026-02-20",
        "close": 12.947,
        "volume": 23635
      },
      {
        "date": "2026-02-27",
        "close": 13.086,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.702,
        "volume": 14630
      },
      {
        "date": "2026-03-13",
        "close": 12.808,
        "volume": 36253
      },
      {
        "date": "2026-03-20",
        "close": 12.332,
        "volume": 315
      },
      {
        "date": "2026-03-27",
        "close": 12.177,
        "volume": 810
      },
      {
        "date": "2026-04-03",
        "close": 12.275,
        "volume": 108188
      },
      {
        "date": "2026-04-10",
        "close": 12.768,
        "volume": 198700
      },
      {
        "date": "2026-04-17",
        "close": 13.143,
        "volume": 3169
      },
      {
        "date": "2026-04-24",
        "close": 13.132,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.387,
        "volume": 810
      },
      {
        "date": "2026-05-08",
        "close": 13.53,
        "volume": 4540
      },
      {
        "date": "2026-05-15",
        "close": 13.384,
        "volume": 9055
      },
      {
        "date": "2026-05-22",
        "close": 13.317,
        "volume": 744
      },
      {
        "date": "2026-05-29",
        "close": 13.543,
        "volume": 3214
      },
      {
        "date": "2026-06-05",
        "close": 13.153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "volume": 540
      },
      {
        "date": "2026-06-19",
        "close": 13.676,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.583,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.316,
        "volume": 1946
      },
      {
        "date": "2026-07-17",
        "close": 12.497,
        "volume": 313159
      },
      {
        "date": "2026-07-24",
        "close": 12.804,
        "volume": 900325
      },
      {
        "date": "2026-07-31",
        "close": 12.69,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.212,
        "volume": 15261
      }
    ],
    "sharemaestro_context": {
      "trend": 13.001233,
      "fair_value": 10.428731,
      "market_activity": -14.158733,
      "market_dynamics": -0.955402,
      "relative_strength": -3.099733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014534,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.1055,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.154005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.327304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.156702
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337044
      }
    ]
  }
}