{
  "ticker": {
    "uuid": "d042404b-c290-4817-8614-5d91461eb9a5",
    "symbol": "CDZ0",
    "name": "MHP Hotel AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.072848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242573,
    "volatility_stability": 1.2755,
    "risk_context": 0.4122,
    "current_regime": {
      "move": -0.041096,
      "interruption": 0.090226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.856,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.26,
        "direction_boundary": 1.42,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288144
      },
      {
        "date": "2023-08-25",
        "close": 1.17,
        "direction_boundary": 1.42,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310545
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 1.31,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310513
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "direction_boundary": 1.18,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 1.24,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31646
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "direction_boundary": 1.13,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312543
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "direction_boundary": 1.11,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309329
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "direction_boundary": 1.11,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290423
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293397
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294818
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.23,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295183
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2023-11-24",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223563
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "direction_boundary": 1.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "direction_boundary": 1.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231071
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222516
      },
      {
        "date": "2023-12-22",
        "close": 1.21,
        "direction_boundary": 1.15,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21295
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "direction_boundary": 1.33,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21563
      },
      {
        "date": "2024-01-05",
        "close": 1.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213319
      },
      {
        "date": "2024-01-12",
        "close": 1.16,
        "direction_boundary": 1.27,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196575
      },
      {
        "date": "2024-01-19",
        "close": 1.16,
        "direction_boundary": 1.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196525
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "direction_boundary": 1.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209345
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208154
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "direction_boundary": 1.1,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219529
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "direction_boundary": 1.18,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2024-02-23",
        "close": 1.29,
        "direction_boundary": 1.18,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "direction_boundary": 1.19,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 1.17,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186315
      },
      {
        "date": "2024-03-22",
        "close": 1.24,
        "direction_boundary": 1.15,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177877
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174789
      },
      {
        "date": "2024-04-05",
        "close": 1.23,
        "direction_boundary": 1.12,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173304
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172911
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173304
      },
      {
        "date": "2024-04-26",
        "close": 1.23,
        "direction_boundary": 1.06,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167237
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "direction_boundary": 1.07,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "direction_boundary": 1.08,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165798
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "direction_boundary": 1.24,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165752
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 1.22,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16543
      },
      {
        "date": "2024-05-31",
        "close": 1.27,
        "direction_boundary": 1.19,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2024-06-07",
        "close": 1.33,
        "direction_boundary": 1.24,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "direction_boundary": 1.3,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163644
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "direction_boundary": 1.23,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 1.23,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 1.27,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "direction_boundary": 1.26,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21771
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2024-08-16",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215755
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225512
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302558
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "direction_boundary": 1.19,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30573
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "direction_boundary": 1.24,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 1.21,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306343
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "direction_boundary": 1.23,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322892
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "direction_boundary": 1.24,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324927
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 1.24,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2024-10-25",
        "close": 1.16,
        "direction_boundary": 1.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "direction_boundary": 1.18,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337996
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "direction_boundary": 1.17,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "direction_boundary": 1.15,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353519
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "direction_boundary": 1.17,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353534
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "direction_boundary": 1.24,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353622
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 1.21,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346631
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "direction_boundary": 1.18,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341774
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "direction_boundary": 1.21,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342004
      },
      {
        "date": "2024-12-27",
        "close": 1.19,
        "direction_boundary": 1.18,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318987
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "direction_boundary": 1.17,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315129
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "direction_boundary": 1.16,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "direction_boundary": 1.16,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2025-01-24",
        "close": 1.27,
        "direction_boundary": 1.23,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303443
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "direction_boundary": 1.27,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315502
      },
      {
        "date": "2025-02-14",
        "close": 1.36,
        "direction_boundary": 1.28,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315728
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 1.29,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 1.26,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "direction_boundary": 1.25,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 1.24,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "direction_boundary": 1.23,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299108
      },
      {
        "date": "2025-04-04",
        "close": 1.25,
        "direction_boundary": 1.23,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286844
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "direction_boundary": 1.23,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288047
      },
      {
        "date": "2025-04-18",
        "close": 1.34,
        "direction_boundary": 1.24,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278067
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "direction_boundary": 1.23,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "direction_boundary": 1.23,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28181
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "direction_boundary": 1.25,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282276
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 1.28,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "direction_boundary": 1.27,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269693
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.27,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270433
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "direction_boundary": 1.33,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269976
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2025-06-20",
        "close": 1.53,
        "direction_boundary": 1.26,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "direction_boundary": 1.37,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "direction_boundary": 1.29,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270009
      },
      {
        "date": "2025-07-11",
        "close": 1.46,
        "direction_boundary": 1.22,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267168
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "direction_boundary": 1.18,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 1.19,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "direction_boundary": 1.14,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264668
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 1.14,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 1.17,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2025-08-22",
        "close": 1.44,
        "direction_boundary": 1.11,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247142
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 1.04,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243571
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 1.18,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225791
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "direction_boundary": 1.14,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24727
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "direction_boundary": 1.13,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249258
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.11,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "direction_boundary": 1.19,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219458
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 1.22,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "direction_boundary": 1.15,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215539
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "direction_boundary": 1.16,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207319
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "direction_boundary": 1.12,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20134
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "direction_boundary": 1.12,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225688
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 1.21,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251187
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "direction_boundary": 1.2,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256664
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 1.19,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256173
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 1.18,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254438
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "direction_boundary": 1.19,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253827
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.2,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251886
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 1.19,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251701
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.24,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266086
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 1.29,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269446
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.25,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272557
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 1.27,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272401
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270893
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 1.38,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252777
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 1.36,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252367
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 1.47,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "direction_boundary": 1.52,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246997
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "direction_boundary": 1.41,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241277
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218776
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 1.38,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21785
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217869
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217679
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.29,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214741
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215284
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216103
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.47,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213904
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.51,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.47,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156096
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 1.47,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 1.45,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 1.48,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182846
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 1.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 1.53,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247644
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247633
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.48,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231674
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 1.46,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233919
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 1.44,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242207
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.41,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242719
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.51,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.26,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 1.17,
        "volume": 21483
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 9190
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 7548
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "volume": 2360
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 33850
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "volume": 11395
      },
      {
        "date": "2023-10-13",
        "close": 1.24,
        "volume": 3051
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "volume": 51287
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 12145
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 35659
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 1335
      },
      {
        "date": "2023-11-24",
        "close": 1.17,
        "volume": 2515
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "volume": 3644
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "volume": 23298
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "volume": 40306
      },
      {
        "date": "2023-12-22",
        "close": 1.21,
        "volume": 21435
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 1.17,
        "volume": 5400
      },
      {
        "date": "2024-01-12",
        "close": 1.16,
        "volume": 31600
      },
      {
        "date": "2024-01-19",
        "close": 1.16,
        "volume": 7800
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "volume": 23146
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "volume": 16036
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "volume": 27858
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "volume": 39801
      },
      {
        "date": "2024-02-23",
        "close": 1.29,
        "volume": 11524
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "volume": 21700
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "volume": 10857
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 28208
      },
      {
        "date": "2024-03-22",
        "close": 1.24,
        "volume": 80015
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "volume": 89432
      },
      {
        "date": "2024-04-05",
        "close": 1.23,
        "volume": 12825
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 17700
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 1.23,
        "volume": 47341
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "volume": 19756
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "volume": 8150
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "volume": 36275
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 22912
      },
      {
        "date": "2024-05-31",
        "close": 1.27,
        "volume": 14870
      },
      {
        "date": "2024-06-07",
        "close": 1.33,
        "volume": 120284
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "volume": 54228
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 84095
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 374294
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 347757
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "volume": 38706
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 25256
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 135293
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "volume": 44677
      },
      {
        "date": "2024-08-16",
        "close": 1.17,
        "volume": 22400
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "volume": 28746
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "volume": 124162
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "volume": 34817
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "volume": 6399
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 8692
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "volume": 18238
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "volume": 9547
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 4812
      },
      {
        "date": "2024-10-25",
        "close": 1.16,
        "volume": 5055
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "volume": 18872
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "volume": 9644
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "volume": 14891
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "volume": 36967
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "volume": 3552
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 11500
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "volume": 108222
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "volume": 50447
      },
      {
        "date": "2024-12-27",
        "close": 1.19,
        "volume": 13491
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "volume": 21456
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "volume": 48480
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "volume": 47600
      },
      {
        "date": "2025-01-24",
        "close": 1.27,
        "volume": 16195
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "volume": 12816
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "volume": 61623
      },
      {
        "date": "2025-02-14",
        "close": 1.36,
        "volume": 112539
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 299004
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 115824
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 68157
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "volume": 43771
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 14643
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "volume": 65126
      },
      {
        "date": "2025-04-04",
        "close": 1.25,
        "volume": 31042
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "volume": 76648
      },
      {
        "date": "2025-04-18",
        "close": 1.34,
        "volume": 30466
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "volume": 35322
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "volume": 80675
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "volume": 131847
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 67063
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "volume": 5015
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 22161
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "volume": 24110
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 64510
      },
      {
        "date": "2025-06-20",
        "close": 1.53,
        "volume": 25594
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "volume": 141931
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "volume": 91801
      },
      {
        "date": "2025-07-11",
        "close": 1.46,
        "volume": 39123
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "volume": 29381
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 23257
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "volume": 21175
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 45269
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 27087
      },
      {
        "date": "2025-08-22",
        "close": 1.44,
        "volume": 44325
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 25359
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 1111
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "volume": 38774
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "volume": 13488
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 46147
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "volume": 25122
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 43066
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "volume": 151
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "volume": 9192
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "volume": 3189
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "volume": 13073
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 14846
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "volume": 20921
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 14392
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 9129
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "volume": 44755
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 12865
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 6737
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 11823
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 14500
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "volume": 3074
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 87591
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 17900
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 10740
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "volume": 16450
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "volume": 3500
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "volume": 29332
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 11263
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 4869
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 11650
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "volume": 29815
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 46056
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 52908
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 5144
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 26358
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 213402
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 105042
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 1250
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 2890
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 3537
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "volume": 12866
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 1511
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 19000
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 26812
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 33130
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 31082
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 16878
      }
    ],
    "sharemaestro_context": {
      "trend": 1.416333,
      "fair_value": 1.318333,
      "market_activity": -14.905425,
      "market_dynamics": -0.422802,
      "relative_strength": -8.921063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008547,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.193277
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.048276
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041096
      }
    ]
  }
}