{
  "ticker": {
    "uuid": "d0427923-5894-4886-9632-f4614cce1f17",
    "symbol": "ANCR",
    "name": "Animalcare Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 335.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 267.974487,
    "boundary_margin": 0.250119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470744,
    "volatility_stability": 0.0555,
    "risk_context": 0.2124,
    "current_regime": {
      "move": 0.324111,
      "interruption": -0.187279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.44,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 170.91098,
        "direction_boundary": 294.780884,
        "core_momentum": -0.42021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2023-08-04",
        "close": 172.410187,
        "direction_boundary": 299.777222,
        "core_momentum": -0.424872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2023-08-11",
        "close": 172.410187,
        "direction_boundary": 279.792053,
        "core_momentum": -0.383792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2023-08-18",
        "close": 174.90889,
        "direction_boundary": 287.28656,
        "core_momentum": -0.391169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388258
      },
      {
        "date": "2023-08-25",
        "close": 174.90889,
        "direction_boundary": 287.28656,
        "core_momentum": -0.391169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388258
      },
      {
        "date": "2023-09-01",
        "close": 174.90889,
        "direction_boundary": 292.282806,
        "core_momentum": -0.401577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2023-09-08",
        "close": 174.90889,
        "direction_boundary": 297.279053,
        "core_momentum": -0.411634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357778
      },
      {
        "date": "2023-09-15",
        "close": 174.90889,
        "direction_boundary": 297.279053,
        "core_momentum": -0.411634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319326
      },
      {
        "date": "2023-09-22",
        "close": 184.903671,
        "direction_boundary": 297.279053,
        "core_momentum": -0.378013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324744
      },
      {
        "date": "2023-09-29",
        "close": 182.404984,
        "direction_boundary": 289.784668,
        "core_momentum": -0.37055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325741
      },
      {
        "date": "2023-10-06",
        "close": 182.404984,
        "direction_boundary": 277.293915,
        "core_momentum": -0.342196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321192
      },
      {
        "date": "2023-10-13",
        "close": 179.906296,
        "direction_boundary": 252.3125,
        "core_momentum": -0.28697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316709
      },
      {
        "date": "2023-10-20",
        "close": 175.428131,
        "direction_boundary": 247.316223,
        "core_momentum": -0.290673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2023-10-27",
        "close": 172.429337,
        "direction_boundary": 222.334778,
        "core_momentum": -0.224461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151608
      },
      {
        "date": "2023-11-03",
        "close": 175.927917,
        "direction_boundary": 224.853134,
        "core_momentum": -0.217587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152301
      },
      {
        "date": "2023-11-10",
        "close": 175.927917,
        "direction_boundary": 222.354752,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145609
      },
      {
        "date": "2023-11-17",
        "close": 175.927917,
        "direction_boundary": 239.843338,
        "core_momentum": -0.266488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135865
      },
      {
        "date": "2023-11-24",
        "close": 175.927917,
        "direction_boundary": 234.846573,
        "core_momentum": -0.250881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120344
      },
      {
        "date": "2023-12-01",
        "close": 174.928329,
        "direction_boundary": 224.853134,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117926
      },
      {
        "date": "2023-12-08",
        "close": 172.429337,
        "direction_boundary": 222.354752,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2023-12-15",
        "close": 172.429337,
        "direction_boundary": 219.856415,
        "core_momentum": -0.215718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2023-12-22",
        "close": 169.930374,
        "direction_boundary": 224.853134,
        "core_momentum": -0.244261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120496
      },
      {
        "date": "2023-12-29",
        "close": 169.930374,
        "direction_boundary": 227.351517,
        "core_momentum": -0.252565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120496
      },
      {
        "date": "2024-01-05",
        "close": 169.930374,
        "direction_boundary": 227.351517,
        "core_momentum": -0.252565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120496
      },
      {
        "date": "2024-01-12",
        "close": 172.429337,
        "direction_boundary": 219.856415,
        "core_momentum": -0.215718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122784
      },
      {
        "date": "2024-01-19",
        "close": 172.429337,
        "direction_boundary": 194.872711,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2024-01-26",
        "close": 177.427307,
        "direction_boundary": 189.875977,
        "core_momentum": -0.065562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114115
      },
      {
        "date": "2024-02-02",
        "close": 179.426498,
        "direction_boundary": 179.882523,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114482
      },
      {
        "date": "2024-02-16",
        "close": 193.920547,
        "direction_boundary": 179.882523,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2024-02-23",
        "close": 193.920547,
        "direction_boundary": 194.872711,
        "core_momentum": -0.004886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155128
      },
      {
        "date": "2024-03-01",
        "close": 221.909073,
        "direction_boundary": 194.872711,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2024-03-08",
        "close": 219.909912,
        "direction_boundary": 182.380875,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2024-03-15",
        "close": 213.912354,
        "direction_boundary": 167.390686,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2024-03-22",
        "close": 203.916473,
        "direction_boundary": 149.902084,
        "core_momentum": 0.360331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2024-03-29",
        "close": 209.914001,
        "direction_boundary": 147.403702,
        "core_momentum": 0.424076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2024-04-05",
        "close": 207.914825,
        "direction_boundary": 150.401764,
        "core_momentum": 0.382396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2024-04-12",
        "close": 214.911942,
        "direction_boundary": 157.397202,
        "core_momentum": 0.365411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2024-04-19",
        "close": 216.911133,
        "direction_boundary": 164.892303,
        "core_momentum": 0.315472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2024-04-26",
        "close": 216.911133,
        "direction_boundary": 198.870102,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245098
      },
      {
        "date": "2024-05-03",
        "close": 235.903336,
        "direction_boundary": 185.878586,
        "core_momentum": 0.269126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263585
      },
      {
        "date": "2024-05-10",
        "close": 230.905396,
        "direction_boundary": 181.881195,
        "core_momentum": 0.26954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2024-05-17",
        "close": 228.906219,
        "direction_boundary": 187.377609,
        "core_momentum": 0.221631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268263
      },
      {
        "date": "2024-05-24",
        "close": 243.90007,
        "direction_boundary": 193.873352,
        "core_momentum": 0.258038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2024-05-31",
        "close": 243.90007,
        "direction_boundary": 184.879227,
        "core_momentum": 0.31924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2024-06-07",
        "close": 245.899261,
        "direction_boundary": 181.381546,
        "core_momentum": 0.355702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2024-06-14",
        "close": 245.899261,
        "direction_boundary": 181.381546,
        "core_momentum": 0.355702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274426
      },
      {
        "date": "2024-06-21",
        "close": 235.93222,
        "direction_boundary": 181.381546,
        "core_momentum": 0.300751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284362
      },
      {
        "date": "2024-06-28",
        "close": 233.9328,
        "direction_boundary": 181.405518,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2024-07-05",
        "close": 233.9328,
        "direction_boundary": 181.405518,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2024-07-12",
        "close": 234.93251,
        "direction_boundary": 181.405518,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-07-19",
        "close": 243.929932,
        "direction_boundary": 181.405518,
        "core_momentum": 0.344667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2024-07-26",
        "close": 273.921326,
        "direction_boundary": 177.407593,
        "core_momentum": 0.544023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317793
      },
      {
        "date": "2024-08-02",
        "close": 275.920746,
        "direction_boundary": 170.91098,
        "core_momentum": 0.614412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2024-08-09",
        "close": 274.921051,
        "direction_boundary": 172.410187,
        "core_momentum": 0.594575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2024-08-16",
        "close": 272.9216,
        "direction_boundary": 172.410187,
        "core_momentum": 0.582978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2024-08-23",
        "close": 272.9216,
        "direction_boundary": 174.90889,
        "core_momentum": 0.560364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2024-08-30",
        "close": 271.921875,
        "direction_boundary": 174.90889,
        "core_momentum": 0.554649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2024-09-06",
        "close": 259.925354,
        "direction_boundary": 174.90889,
        "core_momentum": 0.486061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2024-09-13",
        "close": 244.929657,
        "direction_boundary": 174.90889,
        "core_momentum": 0.400327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2024-09-20",
        "close": 242.930222,
        "direction_boundary": 174.90889,
        "core_momentum": 0.388896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2024-09-27",
        "close": 233.9328,
        "direction_boundary": 184.903671,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269614
      },
      {
        "date": "2024-10-04",
        "close": 231.93338,
        "direction_boundary": 182.404984,
        "core_momentum": 0.27153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269517
      },
      {
        "date": "2024-10-11",
        "close": 237.931656,
        "direction_boundary": 182.404984,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2024-10-18",
        "close": 236.951859,
        "direction_boundary": 179.906296,
        "core_momentum": 0.317085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268204
      },
      {
        "date": "2024-10-25",
        "close": 228.953491,
        "direction_boundary": 175.428131,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273254
      },
      {
        "date": "2024-11-01",
        "close": 237.95166,
        "direction_boundary": 172.429337,
        "core_momentum": 0.379995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252525
      },
      {
        "date": "2024-11-08",
        "close": 234.952255,
        "direction_boundary": 175.927917,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251308
      },
      {
        "date": "2024-11-15",
        "close": 236.951859,
        "direction_boundary": 175.927917,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251157
      },
      {
        "date": "2024-11-22",
        "close": 245.950043,
        "direction_boundary": 175.927917,
        "core_momentum": 0.398016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240611
      },
      {
        "date": "2024-11-29",
        "close": 244.950241,
        "direction_boundary": 175.927917,
        "core_momentum": 0.392333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240688
      },
      {
        "date": "2024-12-06",
        "close": 245.950043,
        "direction_boundary": 174.928329,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240483
      },
      {
        "date": "2024-12-13",
        "close": 241.950851,
        "direction_boundary": 172.429337,
        "core_momentum": 0.403188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241556
      },
      {
        "date": "2024-12-20",
        "close": 236.951859,
        "direction_boundary": 172.429337,
        "core_momentum": 0.374197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236254
      },
      {
        "date": "2024-12-27",
        "close": 243.950439,
        "direction_boundary": 169.930374,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2025-01-03",
        "close": 244.950241,
        "direction_boundary": 169.930374,
        "core_momentum": 0.441474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239243
      },
      {
        "date": "2025-01-10",
        "close": 244.950241,
        "direction_boundary": 169.930374,
        "core_momentum": 0.441474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2025-01-17",
        "close": 239.951248,
        "direction_boundary": 172.429337,
        "core_momentum": 0.391592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235305
      },
      {
        "date": "2025-01-24",
        "close": 253.94841,
        "direction_boundary": 172.429337,
        "core_momentum": 0.472768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185698
      },
      {
        "date": "2025-01-31",
        "close": 236.951859,
        "direction_boundary": 177.427307,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206479
      },
      {
        "date": "2025-02-07",
        "close": 235.952057,
        "direction_boundary": 179.426498,
        "core_momentum": 0.315035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206467
      },
      {
        "date": "2025-02-14",
        "close": 241.950851,
        "direction_boundary": 193.920547,
        "core_momentum": 0.24768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210865
      },
      {
        "date": "2025-02-21",
        "close": 229.953278,
        "direction_boundary": 193.920547,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220218
      },
      {
        "date": "2025-02-28",
        "close": 227.95369,
        "direction_boundary": 221.909073,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220196
      },
      {
        "date": "2025-03-07",
        "close": 223.954498,
        "direction_boundary": 219.909912,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213839
      },
      {
        "date": "2025-03-14",
        "close": 222.954697,
        "direction_boundary": 213.912354,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199328
      },
      {
        "date": "2025-03-21",
        "close": 218.955521,
        "direction_boundary": 203.916473,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200255
      },
      {
        "date": "2025-04-04",
        "close": 213.956528,
        "direction_boundary": 209.914001,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19631
      },
      {
        "date": "2025-04-11",
        "close": 212.956741,
        "direction_boundary": 207.914825,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19618
      },
      {
        "date": "2025-04-18",
        "close": 225.954086,
        "direction_boundary": 214.911942,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211086
      },
      {
        "date": "2025-04-25",
        "close": 237.95166,
        "direction_boundary": 216.911133,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223786
      },
      {
        "date": "2025-05-02",
        "close": 234.952255,
        "direction_boundary": 216.911133,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219075
      },
      {
        "date": "2025-05-09",
        "close": 242.950638,
        "direction_boundary": 235.903336,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217443
      },
      {
        "date": "2025-05-16",
        "close": 244.950241,
        "direction_boundary": 230.905396,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21678
      },
      {
        "date": "2025-05-23",
        "close": 253.94841,
        "direction_boundary": 228.906219,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22185
      },
      {
        "date": "2025-05-30",
        "close": 279.943115,
        "direction_boundary": 243.90007,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2025-06-06",
        "close": 297.939484,
        "direction_boundary": 243.90007,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2025-06-13",
        "close": 277.943512,
        "direction_boundary": 245.899261,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286361
      },
      {
        "date": "2025-06-20",
        "close": 275.973724,
        "direction_boundary": 245.899261,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2025-06-27",
        "close": 293.971985,
        "direction_boundary": 235.93222,
        "core_momentum": 0.246002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2025-07-04",
        "close": 293.971985,
        "direction_boundary": 233.9328,
        "core_momentum": 0.256651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2025-07-11",
        "close": 295.971802,
        "direction_boundary": 233.9328,
        "core_momentum": 0.2652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2025-07-18",
        "close": 290.97229,
        "direction_boundary": 234.93251,
        "core_momentum": 0.238536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2025-07-25",
        "close": 261.975037,
        "direction_boundary": 243.929932,
        "core_momentum": 0.073977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2025-08-01",
        "close": 267.974487,
        "direction_boundary": 273.921326,
        "core_momentum": -0.02171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323014
      },
      {
        "date": "2025-08-08",
        "close": 270.974182,
        "direction_boundary": 275.920746,
        "core_momentum": -0.017927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306309
      },
      {
        "date": "2025-08-15",
        "close": 264.974762,
        "direction_boundary": 274.921051,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30845
      },
      {
        "date": "2025-08-22",
        "close": 259.97525,
        "direction_boundary": 272.9216,
        "core_momentum": -0.047436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308618
      },
      {
        "date": "2025-08-29",
        "close": 259.97525,
        "direction_boundary": 272.9216,
        "core_momentum": -0.047436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298849
      },
      {
        "date": "2025-09-05",
        "close": 253.9758,
        "direction_boundary": 271.921875,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300845
      },
      {
        "date": "2025-09-12",
        "close": 249.976181,
        "direction_boundary": 259.925354,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30059
      },
      {
        "date": "2025-09-19",
        "close": 249.976181,
        "direction_boundary": 244.929657,
        "core_momentum": 0.020604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300395
      },
      {
        "date": "2025-09-26",
        "close": 249.976181,
        "direction_boundary": 242.930222,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298728
      },
      {
        "date": "2025-10-03",
        "close": 235.977524,
        "direction_boundary": 233.9328,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308911
      },
      {
        "date": "2025-10-10",
        "close": 232.977814,
        "direction_boundary": 231.93338,
        "core_momentum": 0.004503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309558
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "direction_boundary": 237.931656,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30059
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "direction_boundary": 236.951859,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319046
      },
      {
        "date": "2025-10-31",
        "close": 251.0,
        "direction_boundary": 228.953491,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318359
      },
      {
        "date": "2025-11-07",
        "close": 249.0,
        "direction_boundary": 237.95166,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2025-11-14",
        "close": 249.0,
        "direction_boundary": 234.952255,
        "core_momentum": 0.05979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315309
      },
      {
        "date": "2025-11-21",
        "close": 249.0,
        "direction_boundary": 236.951859,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31114
      },
      {
        "date": "2025-11-28",
        "close": 249.0,
        "direction_boundary": 245.950043,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277105
      },
      {
        "date": "2025-12-05",
        "close": 249.0,
        "direction_boundary": 244.950241,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260004
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 245.950043,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253215
      },
      {
        "date": "2025-12-19",
        "close": 238.0,
        "direction_boundary": 241.950851,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254032
      },
      {
        "date": "2025-12-26",
        "close": 238.0,
        "direction_boundary": 236.951859,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234101
      },
      {
        "date": "2026-01-02",
        "close": 238.0,
        "direction_boundary": 243.950439,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234101
      },
      {
        "date": "2026-01-09",
        "close": 253.0,
        "direction_boundary": 244.950241,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25243
      },
      {
        "date": "2026-01-16",
        "close": 255.0,
        "direction_boundary": 244.950241,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252622
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "direction_boundary": 239.951248,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2026-01-30",
        "close": 283.0,
        "direction_boundary": 253.94841,
        "core_momentum": 0.1144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "direction_boundary": 236.951859,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2026-02-13",
        "close": 283.0,
        "direction_boundary": 235.952057,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231546
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "direction_boundary": 241.950851,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231325
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "direction_boundary": 229.953278,
        "core_momentum": 0.217639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "direction_boundary": 227.95369,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231008
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 223.954498,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230824
      },
      {
        "date": "2026-03-20",
        "close": 255.0,
        "direction_boundary": 222.954697,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245439
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "direction_boundary": 218.955521,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284659
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "direction_boundary": 213.956528,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274793
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "direction_boundary": 212.956741,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281452
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "direction_boundary": 225.954086,
        "core_momentum": 0.473751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505762
      },
      {
        "date": "2026-04-24",
        "close": 332.5,
        "direction_boundary": 237.95166,
        "core_momentum": 0.397343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49357
      },
      {
        "date": "2026-05-01",
        "close": 332.5,
        "direction_boundary": 234.952255,
        "core_momentum": 0.415181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493714
      },
      {
        "date": "2026-05-08",
        "close": 331.5,
        "direction_boundary": 242.950638,
        "core_momentum": 0.364475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493382
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 244.950241,
        "core_momentum": 0.355377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493319
      },
      {
        "date": "2026-05-22",
        "close": 331.5,
        "direction_boundary": 253.94841,
        "core_momentum": 0.305383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493391
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "direction_boundary": 279.943115,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2026-06-05",
        "close": 331.5,
        "direction_boundary": 297.939484,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493474
      },
      {
        "date": "2026-06-12",
        "close": 331.5,
        "direction_boundary": 277.943512,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484958
      },
      {
        "date": "2026-06-19",
        "close": 331.5,
        "direction_boundary": 275.973724,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48526
      },
      {
        "date": "2026-06-26",
        "close": 331.5,
        "direction_boundary": 293.971985,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48526
      },
      {
        "date": "2026-07-03",
        "close": 333.5,
        "direction_boundary": 293.971985,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2026-07-10",
        "close": 333.5,
        "direction_boundary": 295.971802,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2026-07-17",
        "close": 333.5,
        "direction_boundary": 290.97229,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480479
      },
      {
        "date": "2026-07-24",
        "close": 333.5,
        "direction_boundary": 261.975037,
        "core_momentum": 0.273022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479743
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "direction_boundary": 267.974487,
        "core_momentum": 0.250119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 170.91098,
        "volume": 73492
      },
      {
        "date": "2023-08-04",
        "close": 172.410187,
        "volume": 25831
      },
      {
        "date": "2023-08-11",
        "close": 172.410187,
        "volume": 41278
      },
      {
        "date": "2023-08-18",
        "close": 174.90889,
        "volume": 42866
      },
      {
        "date": "2023-08-25",
        "close": 174.90889,
        "volume": 44976
      },
      {
        "date": "2023-09-01",
        "close": 174.90889,
        "volume": 135805
      },
      {
        "date": "2023-09-08",
        "close": 174.90889,
        "volume": 54215
      },
      {
        "date": "2023-09-15",
        "close": 174.90889,
        "volume": 2007888
      },
      {
        "date": "2023-09-22",
        "close": 184.903671,
        "volume": 332739
      },
      {
        "date": "2023-09-29",
        "close": 182.404984,
        "volume": 551355
      },
      {
        "date": "2023-10-06",
        "close": 182.404984,
        "volume": 66552
      },
      {
        "date": "2023-10-13",
        "close": 179.906296,
        "volume": 166719
      },
      {
        "date": "2023-10-20",
        "close": 175.428131,
        "volume": 255130
      },
      {
        "date": "2023-10-27",
        "close": 172.429337,
        "volume": 434760
      },
      {
        "date": "2023-11-03",
        "close": 175.927917,
        "volume": 102314
      },
      {
        "date": "2023-11-10",
        "close": 175.927917,
        "volume": 1133796
      },
      {
        "date": "2023-11-17",
        "close": 175.927917,
        "volume": 116064
      },
      {
        "date": "2023-11-24",
        "close": 175.927917,
        "volume": 194770
      },
      {
        "date": "2023-12-01",
        "close": 174.928329,
        "volume": 33034
      },
      {
        "date": "2023-12-08",
        "close": 172.429337,
        "volume": 134740
      },
      {
        "date": "2023-12-15",
        "close": 172.429337,
        "volume": 58939
      },
      {
        "date": "2023-12-22",
        "close": 169.930374,
        "volume": 65909
      },
      {
        "date": "2023-12-29",
        "close": 169.930374,
        "volume": 15109
      },
      {
        "date": "2024-01-05",
        "close": 169.930374,
        "volume": 51579
      },
      {
        "date": "2024-01-12",
        "close": 172.429337,
        "volume": 293146
      },
      {
        "date": "2024-01-19",
        "close": 172.429337,
        "volume": 85133
      },
      {
        "date": "2024-01-26",
        "close": 177.427307,
        "volume": 479732
      },
      {
        "date": "2024-02-02",
        "close": 179.426498,
        "volume": 253698
      },
      {
        "date": "2024-02-16",
        "close": 193.920547,
        "volume": 61423
      },
      {
        "date": "2024-02-23",
        "close": 193.920547,
        "volume": 62621
      },
      {
        "date": "2024-03-01",
        "close": 221.909073,
        "volume": 155244
      },
      {
        "date": "2024-03-08",
        "close": 219.909912,
        "volume": 84115
      },
      {
        "date": "2024-03-15",
        "close": 213.912354,
        "volume": 75255
      },
      {
        "date": "2024-03-22",
        "close": 203.916473,
        "volume": 133737
      },
      {
        "date": "2024-03-29",
        "close": 209.914001,
        "volume": 144624
      },
      {
        "date": "2024-04-05",
        "close": 207.914825,
        "volume": 52477
      },
      {
        "date": "2024-04-12",
        "close": 214.911942,
        "volume": 286644
      },
      {
        "date": "2024-04-19",
        "close": 216.911133,
        "volume": 645339
      },
      {
        "date": "2024-04-26",
        "close": 216.911133,
        "volume": 140664
      },
      {
        "date": "2024-05-03",
        "close": 235.903336,
        "volume": 306571
      },
      {
        "date": "2024-05-10",
        "close": 230.905396,
        "volume": 195917
      },
      {
        "date": "2024-05-17",
        "close": 228.906219,
        "volume": 833622
      },
      {
        "date": "2024-05-24",
        "close": 243.90007,
        "volume": 655179
      },
      {
        "date": "2024-05-31",
        "close": 243.90007,
        "volume": 50979
      },
      {
        "date": "2024-06-07",
        "close": 245.899261,
        "volume": 193898
      },
      {
        "date": "2024-06-14",
        "close": 245.899261,
        "volume": 122407
      },
      {
        "date": "2024-06-21",
        "close": 235.93222,
        "volume": 61258
      },
      {
        "date": "2024-06-28",
        "close": 233.9328,
        "volume": 62942
      },
      {
        "date": "2024-07-05",
        "close": 233.9328,
        "volume": 71509
      },
      {
        "date": "2024-07-12",
        "close": 234.93251,
        "volume": 323904
      },
      {
        "date": "2024-07-19",
        "close": 243.929932,
        "volume": 44230
      },
      {
        "date": "2024-07-26",
        "close": 273.921326,
        "volume": 344481
      },
      {
        "date": "2024-08-02",
        "close": 275.920746,
        "volume": 146257
      },
      {
        "date": "2024-08-09",
        "close": 274.921051,
        "volume": 115698
      },
      {
        "date": "2024-08-16",
        "close": 272.9216,
        "volume": 77449
      },
      {
        "date": "2024-08-23",
        "close": 272.9216,
        "volume": 54678
      },
      {
        "date": "2024-08-30",
        "close": 271.921875,
        "volume": 29323
      },
      {
        "date": "2024-09-06",
        "close": 259.925354,
        "volume": 53757
      },
      {
        "date": "2024-09-13",
        "close": 244.929657,
        "volume": 142905
      },
      {
        "date": "2024-09-20",
        "close": 242.930222,
        "volume": 94506
      },
      {
        "date": "2024-09-27",
        "close": 233.9328,
        "volume": 822695
      },
      {
        "date": "2024-10-04",
        "close": 231.93338,
        "volume": 1311826
      },
      {
        "date": "2024-10-11",
        "close": 237.931656,
        "volume": 143803
      },
      {
        "date": "2024-10-18",
        "close": 236.951859,
        "volume": 99074
      },
      {
        "date": "2024-10-25",
        "close": 228.953491,
        "volume": 95857
      },
      {
        "date": "2024-11-01",
        "close": 237.95166,
        "volume": 186854
      },
      {
        "date": "2024-11-08",
        "close": 234.952255,
        "volume": 91089
      },
      {
        "date": "2024-11-15",
        "close": 236.951859,
        "volume": 130518
      },
      {
        "date": "2024-11-22",
        "close": 245.950043,
        "volume": 524049
      },
      {
        "date": "2024-11-29",
        "close": 244.950241,
        "volume": 345668
      },
      {
        "date": "2024-12-06",
        "close": 245.950043,
        "volume": 619577
      },
      {
        "date": "2024-12-13",
        "close": 241.950851,
        "volume": 471781
      },
      {
        "date": "2024-12-20",
        "close": 236.951859,
        "volume": 220682
      },
      {
        "date": "2024-12-27",
        "close": 243.950439,
        "volume": 247451
      },
      {
        "date": "2025-01-03",
        "close": 244.950241,
        "volume": 119099
      },
      {
        "date": "2025-01-10",
        "close": 244.950241,
        "volume": 126015
      },
      {
        "date": "2025-01-17",
        "close": 239.951248,
        "volume": 141346
      },
      {
        "date": "2025-01-24",
        "close": 253.94841,
        "volume": 722474
      },
      {
        "date": "2025-01-31",
        "close": 236.951859,
        "volume": 113622
      },
      {
        "date": "2025-02-07",
        "close": 235.952057,
        "volume": 331960
      },
      {
        "date": "2025-02-14",
        "close": 241.950851,
        "volume": 126993
      },
      {
        "date": "2025-02-21",
        "close": 229.953278,
        "volume": 233953
      },
      {
        "date": "2025-02-28",
        "close": 227.95369,
        "volume": 220300
      },
      {
        "date": "2025-03-07",
        "close": 223.954498,
        "volume": 280972
      },
      {
        "date": "2025-03-14",
        "close": 222.954697,
        "volume": 226084
      },
      {
        "date": "2025-03-21",
        "close": 218.955521,
        "volume": 275422
      },
      {
        "date": "2025-04-04",
        "close": 213.956528,
        "volume": 210597
      },
      {
        "date": "2025-04-11",
        "close": 212.956741,
        "volume": 127096
      },
      {
        "date": "2025-04-18",
        "close": 225.954086,
        "volume": 192979
      },
      {
        "date": "2025-04-25",
        "close": 237.95166,
        "volume": 518060
      },
      {
        "date": "2025-05-02",
        "close": 234.952255,
        "volume": 321931
      },
      {
        "date": "2025-05-09",
        "close": 242.950638,
        "volume": 176092
      },
      {
        "date": "2025-05-16",
        "close": 244.950241,
        "volume": 634403
      },
      {
        "date": "2025-05-23",
        "close": 253.94841,
        "volume": 279780
      },
      {
        "date": "2025-05-30",
        "close": 279.943115,
        "volume": 834663
      },
      {
        "date": "2025-06-06",
        "close": 297.939484,
        "volume": 892549
      },
      {
        "date": "2025-06-13",
        "close": 277.943512,
        "volume": 485651
      },
      {
        "date": "2025-06-20",
        "close": 275.973724,
        "volume": 484149
      },
      {
        "date": "2025-06-27",
        "close": 293.971985,
        "volume": 1152314
      },
      {
        "date": "2025-07-04",
        "close": 293.971985,
        "volume": 692042
      },
      {
        "date": "2025-07-11",
        "close": 295.971802,
        "volume": 1004907
      },
      {
        "date": "2025-07-18",
        "close": 290.97229,
        "volume": 544431
      },
      {
        "date": "2025-07-25",
        "close": 261.975037,
        "volume": 355253
      },
      {
        "date": "2025-08-01",
        "close": 267.974487,
        "volume": 239476
      },
      {
        "date": "2025-08-08",
        "close": 270.974182,
        "volume": 193941
      },
      {
        "date": "2025-08-15",
        "close": 264.974762,
        "volume": 172138
      },
      {
        "date": "2025-08-22",
        "close": 259.97525,
        "volume": 117386
      },
      {
        "date": "2025-08-29",
        "close": 259.97525,
        "volume": 129350
      },
      {
        "date": "2025-09-05",
        "close": 253.9758,
        "volume": 212893
      },
      {
        "date": "2025-09-12",
        "close": 249.976181,
        "volume": 225511
      },
      {
        "date": "2025-09-19",
        "close": 249.976181,
        "volume": 125701
      },
      {
        "date": "2025-09-26",
        "close": 249.976181,
        "volume": 428103
      },
      {
        "date": "2025-10-03",
        "close": 235.977524,
        "volume": 434952
      },
      {
        "date": "2025-10-10",
        "close": 232.977814,
        "volume": 245211
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "volume": 548421
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "volume": 5819251
      },
      {
        "date": "2025-10-31",
        "close": 251.0,
        "volume": 489335
      },
      {
        "date": "2025-11-07",
        "close": 249.0,
        "volume": 523208
      },
      {
        "date": "2025-11-14",
        "close": 249.0,
        "volume": 540091
      },
      {
        "date": "2025-11-21",
        "close": 249.0,
        "volume": 751644
      },
      {
        "date": "2025-11-28",
        "close": 249.0,
        "volume": 363826
      },
      {
        "date": "2025-12-05",
        "close": 249.0,
        "volume": 90958
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 251415
      },
      {
        "date": "2025-12-19",
        "close": 238.0,
        "volume": 6524371
      },
      {
        "date": "2025-12-26",
        "close": 238.0,
        "volume": 112175
      },
      {
        "date": "2026-01-02",
        "close": 238.0,
        "volume": 270072
      },
      {
        "date": "2026-01-09",
        "close": 253.0,
        "volume": 1556278
      },
      {
        "date": "2026-01-16",
        "close": 255.0,
        "volume": 1057102
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "volume": 1812088
      },
      {
        "date": "2026-01-30",
        "close": 283.0,
        "volume": 3960245
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "volume": 368070
      },
      {
        "date": "2026-02-13",
        "close": 283.0,
        "volume": 1642690
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "volume": 662496
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "volume": 800144
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "volume": 558933
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 713639
      },
      {
        "date": "2026-03-20",
        "close": 255.0,
        "volume": 475362
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "volume": 522993
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "volume": 277596
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "volume": 480229
      },
      {
        "date": "2026-04-17",
        "close": 333.0,
        "volume": 2899698
      },
      {
        "date": "2026-04-24",
        "close": 332.5,
        "volume": 8465141
      },
      {
        "date": "2026-05-01",
        "close": 332.5,
        "volume": 4267824
      },
      {
        "date": "2026-05-08",
        "close": 331.5,
        "volume": 3289045
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 775136
      },
      {
        "date": "2026-05-22",
        "close": 331.5,
        "volume": 594981
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "volume": 327526
      },
      {
        "date": "2026-06-05",
        "close": 331.5,
        "volume": 36243
      },
      {
        "date": "2026-06-12",
        "close": 331.5,
        "volume": 20167
      },
      {
        "date": "2026-06-19",
        "close": 331.5,
        "volume": 29046
      },
      {
        "date": "2026-06-26",
        "close": 331.5,
        "volume": 48838
      },
      {
        "date": "2026-07-03",
        "close": 333.5,
        "volume": 18620
      },
      {
        "date": "2026-07-10",
        "close": 333.5,
        "volume": 1071246
      },
      {
        "date": "2026-07-17",
        "close": 333.5,
        "volume": 2458830
      },
      {
        "date": "2026-07-24",
        "close": 333.5,
        "volume": 1316679
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "volume": 2215713
      }
    ],
    "sharemaestro_context": {
      "trend": 300.133333,
      "fair_value": 242.229493,
      "market_activity": 31.843055,
      "market_dynamics": 0.206752,
      "relative_strength": 11.41416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078764,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.069895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.288872
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.180551
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.067164
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.068
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.324111
      }
    ]
  }
}