{
  "ticker": {
    "uuid": "d0428242-ca75-42d6-a720-00a730a303db",
    "symbol": "RISE",
    "name": "PT Jaya Sukses Makmur Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 955.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 712.83783,
    "boundary_margin": 0.339716,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.020289,
    "volatility_stability": 0.7181,
    "risk_context": 0.098,
    "current_regime": {
      "move": 0.4134,
      "interruption": -0.904857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.989,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 682.432434,
        "direction_boundary": 581.081055,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173301
      },
      {
        "date": "2023-08-11",
        "close": 682.432434,
        "direction_boundary": 574.324341,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2023-08-18",
        "close": 675.675659,
        "direction_boundary": 560.810791,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2023-08-25",
        "close": 675.675659,
        "direction_boundary": 543.918945,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169529
      },
      {
        "date": "2023-09-01",
        "close": 668.918945,
        "direction_boundary": 479.729736,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160945
      },
      {
        "date": "2023-09-08",
        "close": 662.16217,
        "direction_boundary": 537.16217,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161559
      },
      {
        "date": "2023-09-15",
        "close": 658.783813,
        "direction_boundary": 570.945923,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158036
      },
      {
        "date": "2023-09-22",
        "close": 655.405396,
        "direction_boundary": 577.702698,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157985
      },
      {
        "date": "2023-09-29",
        "close": 658.783813,
        "direction_boundary": 584.459473,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157931
      },
      {
        "date": "2023-10-06",
        "close": 655.405396,
        "direction_boundary": 587.83783,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15392
      },
      {
        "date": "2023-10-13",
        "close": 658.783813,
        "direction_boundary": 621.621643,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139407
      },
      {
        "date": "2023-10-20",
        "close": 652.027039,
        "direction_boundary": 665.540527,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138978
      },
      {
        "date": "2023-10-27",
        "close": 652.027039,
        "direction_boundary": 682.432434,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2023-11-03",
        "close": 652.027039,
        "direction_boundary": 692.567566,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13591
      },
      {
        "date": "2023-11-10",
        "close": 662.16217,
        "direction_boundary": 625.0,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091659
      },
      {
        "date": "2023-11-17",
        "close": 668.918945,
        "direction_boundary": 628.378357,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077283
      },
      {
        "date": "2023-11-24",
        "close": 668.918945,
        "direction_boundary": 625.0,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076592
      },
      {
        "date": "2023-12-01",
        "close": 672.297302,
        "direction_boundary": 675.675659,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076539
      },
      {
        "date": "2023-12-08",
        "close": 672.297302,
        "direction_boundary": 743.243225,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075802
      },
      {
        "date": "2023-12-15",
        "close": 668.918945,
        "direction_boundary": 685.810791,
        "core_momentum": -0.02463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06371
      },
      {
        "date": "2023-12-22",
        "close": 668.918945,
        "direction_boundary": 682.432434,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063462
      },
      {
        "date": "2023-12-29",
        "close": 672.297302,
        "direction_boundary": 743.243225,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057263
      },
      {
        "date": "2024-01-05",
        "close": 658.783813,
        "direction_boundary": 658.783813,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0637
      },
      {
        "date": "2024-01-12",
        "close": 658.783813,
        "direction_boundary": 652.027039,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052154
      },
      {
        "date": "2024-01-19",
        "close": 652.027039,
        "direction_boundary": 662.16217,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053631
      },
      {
        "date": "2024-01-26",
        "close": 658.783813,
        "direction_boundary": 665.540527,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055415
      },
      {
        "date": "2024-02-02",
        "close": 662.16217,
        "direction_boundary": 665.540527,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056115
      },
      {
        "date": "2024-02-09",
        "close": 662.16217,
        "direction_boundary": 665.540527,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056115
      },
      {
        "date": "2024-02-16",
        "close": 668.918945,
        "direction_boundary": 648.648621,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056738
      },
      {
        "date": "2024-02-23",
        "close": 668.918945,
        "direction_boundary": 645.270264,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056738
      },
      {
        "date": "2024-03-01",
        "close": 668.918945,
        "direction_boundary": 621.621643,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055
      },
      {
        "date": "2024-03-08",
        "close": 665.540527,
        "direction_boundary": 618.243225,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053555
      },
      {
        "date": "2024-03-15",
        "close": 665.540527,
        "direction_boundary": 604.729736,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053007
      },
      {
        "date": "2024-03-22",
        "close": 665.540527,
        "direction_boundary": 601.351379,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05241
      },
      {
        "date": "2024-03-29",
        "close": 665.540527,
        "direction_boundary": 601.351379,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052
      },
      {
        "date": "2024-04-05",
        "close": 662.16217,
        "direction_boundary": 587.83783,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051989
      },
      {
        "date": "2024-04-19",
        "close": 665.540527,
        "direction_boundary": 564.189209,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05198
      },
      {
        "date": "2024-04-26",
        "close": 665.540527,
        "direction_boundary": 557.432434,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049648
      },
      {
        "date": "2024-05-03",
        "close": 665.540527,
        "direction_boundary": 554.054077,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049648
      },
      {
        "date": "2024-05-10",
        "close": 658.783813,
        "direction_boundary": 547.297302,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051936
      },
      {
        "date": "2024-05-17",
        "close": 655.405396,
        "direction_boundary": 591.216187,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047692
      },
      {
        "date": "2024-05-24",
        "close": 641.891907,
        "direction_boundary": 614.864868,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053045
      },
      {
        "date": "2024-05-31",
        "close": 638.513489,
        "direction_boundary": 621.621643,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053234
      },
      {
        "date": "2024-06-07",
        "close": 652.027039,
        "direction_boundary": 621.621643,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061275
      },
      {
        "date": "2024-06-14",
        "close": 665.540527,
        "direction_boundary": 628.378357,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068268
      },
      {
        "date": "2024-06-21",
        "close": 665.540527,
        "direction_boundary": 648.648621,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067938
      },
      {
        "date": "2024-06-28",
        "close": 668.918945,
        "direction_boundary": 652.027039,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068329
      },
      {
        "date": "2024-07-05",
        "close": 668.918945,
        "direction_boundary": 665.540527,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067942
      },
      {
        "date": "2024-07-12",
        "close": 668.918945,
        "direction_boundary": 662.16217,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061446
      },
      {
        "date": "2024-07-19",
        "close": 668.918945,
        "direction_boundary": 679.054077,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061446
      },
      {
        "date": "2024-07-26",
        "close": 665.540527,
        "direction_boundary": 679.054077,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059999
      },
      {
        "date": "2024-08-02",
        "close": 665.540527,
        "direction_boundary": 682.432434,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058409
      },
      {
        "date": "2024-08-09",
        "close": 665.540527,
        "direction_boundary": 682.432434,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058012
      },
      {
        "date": "2024-08-16",
        "close": 668.918945,
        "direction_boundary": 682.432434,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058401
      },
      {
        "date": "2024-08-23",
        "close": 668.918945,
        "direction_boundary": 675.675659,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056679
      },
      {
        "date": "2024-08-30",
        "close": 668.918945,
        "direction_boundary": 675.675659,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056679
      },
      {
        "date": "2024-09-06",
        "close": 668.918945,
        "direction_boundary": 668.918945,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056679
      },
      {
        "date": "2024-09-13",
        "close": 668.918945,
        "direction_boundary": 662.16217,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056207
      },
      {
        "date": "2024-09-20",
        "close": 668.918945,
        "direction_boundary": 658.783813,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056207
      },
      {
        "date": "2024-09-27",
        "close": 665.540527,
        "direction_boundary": 655.405396,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056679
      },
      {
        "date": "2024-10-04",
        "close": 668.918945,
        "direction_boundary": 658.783813,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057112
      },
      {
        "date": "2024-10-11",
        "close": 668.918945,
        "direction_boundary": 655.405396,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056604
      },
      {
        "date": "2024-10-18",
        "close": 668.918945,
        "direction_boundary": 658.783813,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056198
      },
      {
        "date": "2024-10-25",
        "close": 668.918945,
        "direction_boundary": 652.027039,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056198
      },
      {
        "date": "2024-11-01",
        "close": 668.918945,
        "direction_boundary": 652.027039,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056198
      },
      {
        "date": "2024-11-08",
        "close": 668.918945,
        "direction_boundary": 652.027039,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054166
      },
      {
        "date": "2024-11-15",
        "close": 668.918945,
        "direction_boundary": 662.16217,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053544
      },
      {
        "date": "2024-11-22",
        "close": 668.918945,
        "direction_boundary": 668.918945,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.04359
      },
      {
        "date": "2024-11-29",
        "close": 675.675659,
        "direction_boundary": 668.918945,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043944
      },
      {
        "date": "2024-12-06",
        "close": 702.702698,
        "direction_boundary": 672.297302,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062814
      },
      {
        "date": "2024-12-13",
        "close": 699.324341,
        "direction_boundary": 672.297302,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058248
      },
      {
        "date": "2024-12-20",
        "close": 716.216187,
        "direction_boundary": 668.918945,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065624
      },
      {
        "date": "2024-12-27",
        "close": 692.567566,
        "direction_boundary": 668.918945,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082652
      },
      {
        "date": "2025-01-03",
        "close": 692.567566,
        "direction_boundary": 672.297302,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082652
      },
      {
        "date": "2025-01-10",
        "close": 695.945923,
        "direction_boundary": 658.783813,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08277
      },
      {
        "date": "2025-01-17",
        "close": 706.081055,
        "direction_boundary": 658.783813,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084645
      },
      {
        "date": "2025-01-24",
        "close": 716.216187,
        "direction_boundary": 652.027039,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085617
      },
      {
        "date": "2025-01-31",
        "close": 695.945923,
        "direction_boundary": 658.783813,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096123
      },
      {
        "date": "2025-02-07",
        "close": 709.459473,
        "direction_boundary": 662.16217,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2025-02-14",
        "close": 722.972961,
        "direction_boundary": 662.16217,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2025-02-21",
        "close": 675.675659,
        "direction_boundary": 668.918945,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141213
      },
      {
        "date": "2025-02-28",
        "close": 679.054077,
        "direction_boundary": 668.918945,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2025-03-07",
        "close": 675.675659,
        "direction_boundary": 668.918945,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141565
      },
      {
        "date": "2025-03-14",
        "close": 668.918945,
        "direction_boundary": 665.540527,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142304
      },
      {
        "date": "2025-03-21",
        "close": 675.675659,
        "direction_boundary": 665.540527,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142985
      },
      {
        "date": "2025-03-28",
        "close": 672.297302,
        "direction_boundary": 665.540527,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2025-04-11",
        "close": 672.297302,
        "direction_boundary": 665.540527,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142822
      },
      {
        "date": "2025-04-18",
        "close": 689.189209,
        "direction_boundary": 662.16217,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146844
      },
      {
        "date": "2025-04-25",
        "close": 699.324341,
        "direction_boundary": 665.540527,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148007
      },
      {
        "date": "2025-05-02",
        "close": 692.567566,
        "direction_boundary": 665.540527,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148841
      },
      {
        "date": "2025-05-09",
        "close": 702.702698,
        "direction_boundary": 665.540527,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2025-05-16",
        "close": 719.594604,
        "direction_boundary": 658.783813,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2025-05-23",
        "close": 716.216187,
        "direction_boundary": 655.405396,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15324
      },
      {
        "date": "2025-05-30",
        "close": 712.83783,
        "direction_boundary": 641.891907,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2025-06-06",
        "close": 712.83783,
        "direction_boundary": 638.513489,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2025-06-13",
        "close": 712.83783,
        "direction_boundary": 652.027039,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-06-20",
        "close": 712.83783,
        "direction_boundary": 665.540527,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2025-06-27",
        "close": 709.459473,
        "direction_boundary": 665.540527,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139499
      },
      {
        "date": "2025-07-04",
        "close": 709.459473,
        "direction_boundary": 668.918945,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2025-07-11",
        "close": 706.081055,
        "direction_boundary": 668.918945,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2025-07-18",
        "close": 709.459473,
        "direction_boundary": 668.918945,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2025-07-25",
        "close": 709.459473,
        "direction_boundary": 668.918945,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2025-08-01",
        "close": 709.459473,
        "direction_boundary": 665.540527,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128159
      },
      {
        "date": "2025-08-08",
        "close": 712.83783,
        "direction_boundary": 665.540527,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2025-08-15",
        "close": 712.83783,
        "direction_boundary": 665.540527,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118688
      },
      {
        "date": "2025-08-22",
        "close": 712.83783,
        "direction_boundary": 668.918945,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115591
      },
      {
        "date": "2025-08-29",
        "close": 712.83783,
        "direction_boundary": 668.918945,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063251
      },
      {
        "date": "2025-09-05",
        "close": 675.675659,
        "direction_boundary": 668.918945,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099513
      },
      {
        "date": "2025-09-12",
        "close": 743.243225,
        "direction_boundary": 668.918945,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1653
      },
      {
        "date": "2025-09-19",
        "close": 777.027039,
        "direction_boundary": 668.918945,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2025-09-26",
        "close": 1878.378418,
        "direction_boundary": 668.918945,
        "core_momentum": 1.808081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228591
      },
      {
        "date": "2025-10-03",
        "close": 2344.594482,
        "direction_boundary": 665.540527,
        "core_momentum": 2.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252227
      },
      {
        "date": "2025-10-10",
        "close": 2574.324219,
        "direction_boundary": 668.918945,
        "core_momentum": 2.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251764
      },
      {
        "date": "2025-10-17",
        "close": 4121.621582,
        "direction_boundary": 668.918945,
        "core_momentum": 5.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37889
      },
      {
        "date": "2025-10-24",
        "close": 8513.513672,
        "direction_boundary": 668.918945,
        "core_momentum": 11.727272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648908
      },
      {
        "date": "2025-10-31",
        "close": 7787.162109,
        "direction_boundary": 668.918945,
        "core_momentum": 10.641414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662735
      },
      {
        "date": "2025-11-07",
        "close": 5777.026855,
        "direction_boundary": 668.918945,
        "core_momentum": 7.636363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746883
      },
      {
        "date": "2025-11-14",
        "close": 5945.945801,
        "direction_boundary": 668.918945,
        "core_momentum": 7.888888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746564
      },
      {
        "date": "2025-11-21",
        "close": 7888.513672,
        "direction_boundary": 668.918945,
        "core_momentum": 10.792929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763675
      },
      {
        "date": "2025-11-28",
        "close": 8023.648438,
        "direction_boundary": 668.918945,
        "core_momentum": 10.994949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761543
      },
      {
        "date": "2025-12-05",
        "close": 6621.621582,
        "direction_boundary": 675.675659,
        "core_momentum": 8.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801525
      },
      {
        "date": "2025-12-12",
        "close": 6452.702637,
        "direction_boundary": 702.702698,
        "core_momentum": 8.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.804339
      },
      {
        "date": "2025-12-19",
        "close": 6165.540527,
        "direction_boundary": 699.324341,
        "core_momentum": 7.816425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809711
      },
      {
        "date": "2025-12-26",
        "close": 6013.513672,
        "direction_boundary": 716.216187,
        "core_momentum": 7.396227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811887
      },
      {
        "date": "2026-01-02",
        "close": 6013.513672,
        "direction_boundary": 692.567566,
        "core_momentum": 7.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811887
      },
      {
        "date": "2026-01-09",
        "close": 6672.297363,
        "direction_boundary": 692.567566,
        "core_momentum": 8.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807717
      },
      {
        "date": "2026-01-16",
        "close": 6790.540527,
        "direction_boundary": 695.945923,
        "core_momentum": 8.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806648
      },
      {
        "date": "2026-01-23",
        "close": 6300.0,
        "direction_boundary": 706.081055,
        "core_momentum": 7.922488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.816823
      },
      {
        "date": "2026-01-30",
        "close": 5025.0,
        "direction_boundary": 716.216187,
        "core_momentum": 6.016038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.864175
      },
      {
        "date": "2026-02-06",
        "close": 4000.0,
        "direction_boundary": 695.945923,
        "core_momentum": 4.747573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.90923
      },
      {
        "date": "2026-02-13",
        "close": 3780.0,
        "direction_boundary": 709.459473,
        "core_momentum": 4.328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.914765
      },
      {
        "date": "2026-02-20",
        "close": 3500.0,
        "direction_boundary": 722.972961,
        "core_momentum": 3.841122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.92288
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "direction_boundary": 675.675659,
        "core_momentum": 3.7508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.932104
      },
      {
        "date": "2026-03-06",
        "close": 2500.0,
        "direction_boundary": 679.054077,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.97352
      },
      {
        "date": "2026-03-13",
        "close": 2200.0,
        "direction_boundary": 675.675659,
        "core_momentum": 2.256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.987557
      },
      {
        "date": "2026-03-20",
        "close": 2060.0,
        "direction_boundary": 668.918945,
        "core_momentum": 2.079596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.993123
      },
      {
        "date": "2026-03-27",
        "close": 1990.0,
        "direction_boundary": 675.675659,
        "core_momentum": 1.9452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57782
      },
      {
        "date": "2026-04-03",
        "close": 1960.0,
        "direction_boundary": 672.297302,
        "core_momentum": 1.915377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.545788
      },
      {
        "date": "2026-04-10",
        "close": 1960.0,
        "direction_boundary": 672.297302,
        "core_momentum": 1.915377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.53907
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "direction_boundary": 689.189209,
        "core_momentum": 2.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.408407
      },
      {
        "date": "2026-04-24",
        "close": 1705.0,
        "direction_boundary": 699.324341,
        "core_momentum": 1.438068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988912
      },
      {
        "date": "2026-05-01",
        "close": 1645.0,
        "direction_boundary": 692.567566,
        "core_momentum": 1.37522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98873
      },
      {
        "date": "2026-05-08",
        "close": 1595.0,
        "direction_boundary": 702.702698,
        "core_momentum": 1.269808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927204
      },
      {
        "date": "2026-05-15",
        "close": 1500.0,
        "direction_boundary": 719.594604,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920378
      },
      {
        "date": "2026-05-22",
        "close": 1340.0,
        "direction_boundary": 716.216187,
        "core_momentum": 0.870943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785414
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "direction_boundary": 712.83783,
        "core_momentum": 0.578199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788865
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "direction_boundary": 712.83783,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849526
      },
      {
        "date": "2026-06-12",
        "close": 1190.0,
        "direction_boundary": 712.83783,
        "core_momentum": 0.669384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065852
      },
      {
        "date": "2026-06-19",
        "close": 1055.0,
        "direction_boundary": 712.83783,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068169
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "direction_boundary": 709.459473,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066559
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "direction_boundary": 709.459473,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062285
      },
      {
        "date": "2026-07-10",
        "close": 895.0,
        "direction_boundary": 706.081055,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039753
      },
      {
        "date": "2026-07-17",
        "close": 960.0,
        "direction_boundary": 709.459473,
        "core_momentum": 0.353143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051821
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "direction_boundary": 709.459473,
        "core_momentum": 0.451809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071034
      },
      {
        "date": "2026-07-31",
        "close": 995.0,
        "direction_boundary": 709.459473,
        "core_momentum": 0.402476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047753
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "direction_boundary": 712.83783,
        "core_momentum": 0.339716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 682.432434,
        "volume": 897324
      },
      {
        "date": "2023-08-11",
        "close": 682.432434,
        "volume": 573944
      },
      {
        "date": "2023-08-18",
        "close": 675.675659,
        "volume": 117364
      },
      {
        "date": "2023-08-25",
        "close": 675.675659,
        "volume": 75628
      },
      {
        "date": "2023-09-01",
        "close": 668.918945,
        "volume": 548636
      },
      {
        "date": "2023-09-08",
        "close": 662.16217,
        "volume": 703148
      },
      {
        "date": "2023-09-15",
        "close": 658.783813,
        "volume": 326784
      },
      {
        "date": "2023-09-22",
        "close": 655.405396,
        "volume": 264772
      },
      {
        "date": "2023-09-29",
        "close": 658.783813,
        "volume": 111000
      },
      {
        "date": "2023-10-06",
        "close": 655.405396,
        "volume": 149332
      },
      {
        "date": "2023-10-13",
        "close": 658.783813,
        "volume": 185000
      },
      {
        "date": "2023-10-20",
        "close": 652.027039,
        "volume": 165316
      },
      {
        "date": "2023-10-27",
        "close": 652.027039,
        "volume": 268916
      },
      {
        "date": "2023-11-03",
        "close": 652.027039,
        "volume": 240352
      },
      {
        "date": "2023-11-10",
        "close": 662.16217,
        "volume": 187664
      },
      {
        "date": "2023-11-17",
        "close": 668.918945,
        "volume": 249528
      },
      {
        "date": "2023-11-24",
        "close": 668.918945,
        "volume": 232656
      },
      {
        "date": "2023-12-01",
        "close": 672.297302,
        "volume": 237392
      },
      {
        "date": "2023-12-08",
        "close": 672.297302,
        "volume": 334924
      },
      {
        "date": "2023-12-15",
        "close": 668.918945,
        "volume": 93536
      },
      {
        "date": "2023-12-22",
        "close": 668.918945,
        "volume": 223776
      },
      {
        "date": "2023-12-29",
        "close": 672.297302,
        "volume": 1730564
      },
      {
        "date": "2024-01-05",
        "close": 658.783813,
        "volume": 150516
      },
      {
        "date": "2024-01-12",
        "close": 658.783813,
        "volume": 215636
      },
      {
        "date": "2024-01-19",
        "close": 652.027039,
        "volume": 140304
      },
      {
        "date": "2024-01-26",
        "close": 658.783813,
        "volume": 272320
      },
      {
        "date": "2024-02-02",
        "close": 662.16217,
        "volume": 434676
      },
      {
        "date": "2024-02-09",
        "close": 662.16217,
        "volume": 297184
      },
      {
        "date": "2024-02-16",
        "close": 668.918945,
        "volume": 380212
      },
      {
        "date": "2024-02-23",
        "close": 668.918945,
        "volume": 479964
      },
      {
        "date": "2024-03-01",
        "close": 668.918945,
        "volume": 355200
      },
      {
        "date": "2024-03-08",
        "close": 665.540527,
        "volume": 268176
      },
      {
        "date": "2024-03-15",
        "close": 665.540527,
        "volume": 149036
      },
      {
        "date": "2024-03-22",
        "close": 665.540527,
        "volume": 337588
      },
      {
        "date": "2024-03-29",
        "close": 665.540527,
        "volume": 402560
      },
      {
        "date": "2024-04-05",
        "close": 662.16217,
        "volume": 433788
      },
      {
        "date": "2024-04-19",
        "close": 665.540527,
        "volume": 313316
      },
      {
        "date": "2024-04-26",
        "close": 665.540527,
        "volume": 344396
      },
      {
        "date": "2024-05-03",
        "close": 665.540527,
        "volume": 92648
      },
      {
        "date": "2024-05-10",
        "close": 658.783813,
        "volume": 237096
      },
      {
        "date": "2024-05-17",
        "close": 655.405396,
        "volume": 389388
      },
      {
        "date": "2024-05-24",
        "close": 641.891907,
        "volume": 211196
      },
      {
        "date": "2024-05-31",
        "close": 638.513489,
        "volume": 379768
      },
      {
        "date": "2024-06-07",
        "close": 652.027039,
        "volume": 239316
      },
      {
        "date": "2024-06-14",
        "close": 665.540527,
        "volume": 139416
      },
      {
        "date": "2024-06-21",
        "close": 665.540527,
        "volume": 76812
      },
      {
        "date": "2024-06-28",
        "close": 668.918945,
        "volume": 59792
      },
      {
        "date": "2024-07-05",
        "close": 668.918945,
        "volume": 118548
      },
      {
        "date": "2024-07-12",
        "close": 668.918945,
        "volume": 372368
      },
      {
        "date": "2024-07-19",
        "close": 668.918945,
        "volume": 373552
      },
      {
        "date": "2024-07-26",
        "close": 665.540527,
        "volume": 460576
      },
      {
        "date": "2024-08-02",
        "close": 665.540527,
        "volume": 424908
      },
      {
        "date": "2024-08-09",
        "close": 665.540527,
        "volume": 1070780
      },
      {
        "date": "2024-08-16",
        "close": 668.918945,
        "volume": 706996
      },
      {
        "date": "2024-08-23",
        "close": 668.918945,
        "volume": 946460
      },
      {
        "date": "2024-08-30",
        "close": 668.918945,
        "volume": 888148
      },
      {
        "date": "2024-09-06",
        "close": 668.918945,
        "volume": 1069892
      },
      {
        "date": "2024-09-13",
        "close": 668.918945,
        "volume": 971916
      },
      {
        "date": "2024-09-20",
        "close": 668.918945,
        "volume": 557516
      },
      {
        "date": "2024-09-27",
        "close": 665.540527,
        "volume": 611980
      },
      {
        "date": "2024-10-04",
        "close": 668.918945,
        "volume": 860472
      },
      {
        "date": "2024-10-11",
        "close": 668.918945,
        "volume": 1118436
      },
      {
        "date": "2024-10-18",
        "close": 668.918945,
        "volume": 1026676
      },
      {
        "date": "2024-10-25",
        "close": 668.918945,
        "volume": 906204
      },
      {
        "date": "2024-11-01",
        "close": 668.918945,
        "volume": 10804000
      },
      {
        "date": "2024-11-08",
        "close": 668.918945,
        "volume": 5274868
      },
      {
        "date": "2024-11-15",
        "close": 668.918945,
        "volume": 6093604
      },
      {
        "date": "2024-11-22",
        "close": 668.918945,
        "volume": 10553436
      },
      {
        "date": "2024-11-29",
        "close": 675.675659,
        "volume": 16778908
      },
      {
        "date": "2024-12-06",
        "close": 702.702698,
        "volume": 6420240
      },
      {
        "date": "2024-12-13",
        "close": 699.324341,
        "volume": 3773112
      },
      {
        "date": "2024-12-20",
        "close": 716.216187,
        "volume": 2531688
      },
      {
        "date": "2024-12-27",
        "close": 692.567566,
        "volume": 1281828
      },
      {
        "date": "2025-01-03",
        "close": 692.567566,
        "volume": 1102008
      },
      {
        "date": "2025-01-10",
        "close": 695.945923,
        "volume": 2097604
      },
      {
        "date": "2025-01-17",
        "close": 706.081055,
        "volume": 2142152
      },
      {
        "date": "2025-01-24",
        "close": 716.216187,
        "volume": 2652900
      },
      {
        "date": "2025-01-31",
        "close": 695.945923,
        "volume": 655344
      },
      {
        "date": "2025-02-07",
        "close": 709.459473,
        "volume": 1769488
      },
      {
        "date": "2025-02-14",
        "close": 722.972961,
        "volume": 2208456
      },
      {
        "date": "2025-02-21",
        "close": 675.675659,
        "volume": 861508
      },
      {
        "date": "2025-02-28",
        "close": 679.054077,
        "volume": 2129572
      },
      {
        "date": "2025-03-07",
        "close": 675.675659,
        "volume": 928848
      },
      {
        "date": "2025-03-14",
        "close": 668.918945,
        "volume": 1055536
      },
      {
        "date": "2025-03-21",
        "close": 675.675659,
        "volume": 1191844
      },
      {
        "date": "2025-03-28",
        "close": 672.297302,
        "volume": 747696
      },
      {
        "date": "2025-04-11",
        "close": 672.297302,
        "volume": 1054056
      },
      {
        "date": "2025-04-18",
        "close": 689.189209,
        "volume": 1229880
      },
      {
        "date": "2025-04-25",
        "close": 699.324341,
        "volume": 1173936
      },
      {
        "date": "2025-05-02",
        "close": 692.567566,
        "volume": 957560
      },
      {
        "date": "2025-05-09",
        "close": 702.702698,
        "volume": 925444
      },
      {
        "date": "2025-05-16",
        "close": 719.594604,
        "volume": 1274724
      },
      {
        "date": "2025-05-23",
        "close": 716.216187,
        "volume": 2733560
      },
      {
        "date": "2025-05-30",
        "close": 712.83783,
        "volume": 1956116
      },
      {
        "date": "2025-06-06",
        "close": 712.83783,
        "volume": 2904204
      },
      {
        "date": "2025-06-13",
        "close": 712.83783,
        "volume": 3089056
      },
      {
        "date": "2025-06-20",
        "close": 712.83783,
        "volume": 3508192
      },
      {
        "date": "2025-06-27",
        "close": 709.459473,
        "volume": 3385056
      },
      {
        "date": "2025-07-04",
        "close": 709.459473,
        "volume": 2786988
      },
      {
        "date": "2025-07-11",
        "close": 706.081055,
        "volume": 3522844
      },
      {
        "date": "2025-07-18",
        "close": 709.459473,
        "volume": 3375288
      },
      {
        "date": "2025-07-25",
        "close": 709.459473,
        "volume": 4116620
      },
      {
        "date": "2025-08-01",
        "close": 709.459473,
        "volume": 4163536
      },
      {
        "date": "2025-08-08",
        "close": 712.83783,
        "volume": 2877564
      },
      {
        "date": "2025-08-15",
        "close": 712.83783,
        "volume": 3397488
      },
      {
        "date": "2025-08-22",
        "close": 712.83783,
        "volume": 3803748
      },
      {
        "date": "2025-08-29",
        "close": 712.83783,
        "volume": 4564172
      },
      {
        "date": "2025-09-05",
        "close": 675.675659,
        "volume": 4126832
      },
      {
        "date": "2025-09-12",
        "close": 743.243225,
        "volume": 3285748
      },
      {
        "date": "2025-09-19",
        "close": 777.027039,
        "volume": 2962072
      },
      {
        "date": "2025-09-26",
        "close": 1878.378418,
        "volume": 1426720
      },
      {
        "date": "2025-10-03",
        "close": 2344.594482,
        "volume": 186776
      },
      {
        "date": "2025-10-10",
        "close": 2574.324219,
        "volume": 1924
      },
      {
        "date": "2025-10-17",
        "close": 4121.621582,
        "volume": 1393420
      },
      {
        "date": "2025-10-24",
        "close": 8513.513672,
        "volume": 19434472
      },
      {
        "date": "2025-10-31",
        "close": 7787.162109,
        "volume": 25382444
      },
      {
        "date": "2025-11-07",
        "close": 5777.026855,
        "volume": 17496116
      },
      {
        "date": "2025-11-14",
        "close": 5945.945801,
        "volume": 8622332
      },
      {
        "date": "2025-11-21",
        "close": 7888.513672,
        "volume": 22101728
      },
      {
        "date": "2025-11-28",
        "close": 8023.648438,
        "volume": 15356776
      },
      {
        "date": "2025-12-05",
        "close": 6621.621582,
        "volume": 8035660
      },
      {
        "date": "2025-12-12",
        "close": 6452.702637,
        "volume": 3655452
      },
      {
        "date": "2025-12-19",
        "close": 6165.540527,
        "volume": 1677284
      },
      {
        "date": "2025-12-26",
        "close": 6013.513672,
        "volume": 1993116
      },
      {
        "date": "2026-01-02",
        "close": 6013.513672,
        "volume": 1500276
      },
      {
        "date": "2026-01-09",
        "close": 6672.297363,
        "volume": 5099192
      },
      {
        "date": "2026-01-16",
        "close": 6790.540527,
        "volume": 4933136
      },
      {
        "date": "2026-01-23",
        "close": 6300.0,
        "volume": 9592156
      },
      {
        "date": "2026-01-30",
        "close": 5025.0,
        "volume": 8374300
      },
      {
        "date": "2026-02-06",
        "close": 4000.0,
        "volume": 7646900
      },
      {
        "date": "2026-02-13",
        "close": 3780.0,
        "volume": 8056700
      },
      {
        "date": "2026-02-20",
        "close": 3500.0,
        "volume": 8720200
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "volume": 10866000
      },
      {
        "date": "2026-03-06",
        "close": 2500.0,
        "volume": 10604600
      },
      {
        "date": "2026-03-13",
        "close": 2200.0,
        "volume": 4590500
      },
      {
        "date": "2026-03-20",
        "close": 2060.0,
        "volume": 2001500
      },
      {
        "date": "2026-03-27",
        "close": 1990.0,
        "volume": 1737000
      },
      {
        "date": "2026-04-03",
        "close": 1960.0,
        "volume": 1337200
      },
      {
        "date": "2026-04-10",
        "close": 1960.0,
        "volume": 2455300
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "volume": 14802400
      },
      {
        "date": "2026-04-24",
        "close": 1705.0,
        "volume": 21457100
      },
      {
        "date": "2026-05-01",
        "close": 1645.0,
        "volume": 3473800
      },
      {
        "date": "2026-05-08",
        "close": 1595.0,
        "volume": 2835000
      },
      {
        "date": "2026-05-15",
        "close": 1500.0,
        "volume": 2326100
      },
      {
        "date": "2026-05-22",
        "close": 1340.0,
        "volume": 2776700
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "volume": 2275100
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "volume": 733600
      },
      {
        "date": "2026-06-12",
        "close": 1190.0,
        "volume": 6731600
      },
      {
        "date": "2026-06-19",
        "close": 1055.0,
        "volume": 1041200
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "volume": 204400
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "volume": 1112000
      },
      {
        "date": "2026-07-10",
        "close": 895.0,
        "volume": 1711400
      },
      {
        "date": "2026-07-17",
        "close": 960.0,
        "volume": 4146400
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "volume": 23535400
      },
      {
        "date": "2026-07-31",
        "close": 995.0,
        "volume": 4760600
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "volume": 4099700
      }
    ],
    "sharemaestro_context": {
      "trend": 2210.184684,
      "fair_value": 1498.861749,
      "market_activity": -41.954482,
      "market_dynamics": 0.210261,
      "relative_strength": -61.951937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.03866,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040609,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.035533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105988,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.086711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.015544
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4134
      }
    ]
  }
}