{
  "ticker": {
    "uuid": "d044730e-6205-4af5-b68b-e0773c516ba3",
    "symbol": "1581",
    "name": "Progressive Path Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": 0.641026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.844598,
    "volatility_stability": 1.0968,
    "risk_context": 0.1184,
    "current_regime": {
      "move": 1.735043,
      "interruption": -0.365854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.162,
        "direction_boundary": 0.31,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483375
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406977
      },
      {
        "date": "2023-09-01",
        "close": 0.169,
        "direction_boundary": 0.335,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46863
      },
      {
        "date": "2023-09-15",
        "close": 0.173,
        "direction_boundary": 0.315,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505776
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508507
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "direction_boundary": 0.27,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507717
      },
      {
        "date": "2023-10-06",
        "close": 0.179,
        "direction_boundary": 0.29,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50775
      },
      {
        "date": "2023-10-13",
        "close": 0.169,
        "direction_boundary": 0.247,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51261
      },
      {
        "date": "2023-10-20",
        "close": 0.158,
        "direction_boundary": 0.255,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51944
      },
      {
        "date": "2023-10-27",
        "close": 0.143,
        "direction_boundary": 0.235,
        "core_momentum": -0.391489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534168
      },
      {
        "date": "2023-11-03",
        "close": 0.142,
        "direction_boundary": 0.21,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533917
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "direction_boundary": 0.21,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517266
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "direction_boundary": 0.225,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512984
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.222,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518475
      },
      {
        "date": "2023-12-01",
        "close": 0.157,
        "direction_boundary": 0.203,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2023-12-08",
        "close": 0.122,
        "direction_boundary": 0.203,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574383
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576274
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "direction_boundary": 0.214,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576274
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "direction_boundary": 0.214,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576274
      },
      {
        "date": "2024-01-05",
        "close": 0.124,
        "direction_boundary": 0.212,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584257
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "direction_boundary": 0.21,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587268
      },
      {
        "date": "2024-01-19",
        "close": 0.117,
        "direction_boundary": 0.241,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595755
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578975
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583562
      },
      {
        "date": "2024-02-09",
        "close": 0.114,
        "direction_boundary": 0.218,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568771
      },
      {
        "date": "2024-02-16",
        "close": 0.111,
        "direction_boundary": 0.209,
        "core_momentum": -0.4689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564515
      },
      {
        "date": "2024-02-23",
        "close": 0.112,
        "direction_boundary": 0.248,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565455
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "direction_boundary": 0.223,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55724
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.221,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523385
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "direction_boundary": 0.212,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538997
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568857
      },
      {
        "date": "2024-03-29",
        "close": 0.119,
        "direction_boundary": 0.2,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570774
      },
      {
        "date": "2024-04-05",
        "close": 0.119,
        "direction_boundary": 0.199,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570774
      },
      {
        "date": "2024-04-12",
        "close": 0.119,
        "direction_boundary": 0.201,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567917
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563481
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54929
      },
      {
        "date": "2024-05-03",
        "close": 0.122,
        "direction_boundary": 0.2,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557211
      },
      {
        "date": "2024-05-10",
        "close": 0.134,
        "direction_boundary": 0.18,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57411
      },
      {
        "date": "2024-05-17",
        "close": 0.134,
        "direction_boundary": 0.17,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573966
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592149
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.171,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59581
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.201,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480231
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "direction_boundary": 0.201,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494634
      },
      {
        "date": "2024-06-21",
        "close": 0.113,
        "direction_boundary": 0.201,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50661
      },
      {
        "date": "2024-06-28",
        "close": 0.117,
        "direction_boundary": 0.201,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508993
      },
      {
        "date": "2024-07-05",
        "close": 0.108,
        "direction_boundary": 0.185,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509007
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "direction_boundary": 0.186,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2024-07-19",
        "close": 0.103,
        "direction_boundary": 0.179,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493426
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "direction_boundary": 0.158,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48715
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488484
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "direction_boundary": 0.173,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488502
      },
      {
        "date": "2024-08-16",
        "close": 0.092,
        "direction_boundary": 0.162,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488147
      },
      {
        "date": "2024-08-23",
        "close": 0.086,
        "direction_boundary": 0.16,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494537
      },
      {
        "date": "2024-08-30",
        "close": 0.094,
        "direction_boundary": 0.169,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513222
      },
      {
        "date": "2024-09-06",
        "close": 0.086,
        "direction_boundary": 0.2,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496694
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.173,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507308
      },
      {
        "date": "2024-09-20",
        "close": 0.071,
        "direction_boundary": 0.18,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479469
      },
      {
        "date": "2024-09-27",
        "close": 0.071,
        "direction_boundary": 0.179,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478691
      },
      {
        "date": "2024-10-04",
        "close": 0.086,
        "direction_boundary": 0.179,
        "core_momentum": -0.519553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561267
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.169,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6662
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "direction_boundary": 0.158,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664686
      },
      {
        "date": "2024-10-25",
        "close": 0.108,
        "direction_boundary": 0.143,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665079
      },
      {
        "date": "2024-11-01",
        "close": 0.099,
        "direction_boundary": 0.142,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668906
      },
      {
        "date": "2024-11-08",
        "close": 0.092,
        "direction_boundary": 0.142,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658077
      },
      {
        "date": "2024-11-15",
        "close": 0.092,
        "direction_boundary": 0.143,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658077
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777081
      },
      {
        "date": "2024-11-29",
        "close": 0.122,
        "direction_boundary": 0.157,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772409
      },
      {
        "date": "2024-12-06",
        "close": 0.117,
        "direction_boundary": 0.122,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772887
      },
      {
        "date": "2024-12-13",
        "close": 0.124,
        "direction_boundary": 0.115,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764956
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "direction_boundary": 0.115,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768565
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771652
      },
      {
        "date": "2025-01-03",
        "close": 0.113,
        "direction_boundary": 0.124,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767952
      },
      {
        "date": "2025-01-10",
        "close": 0.113,
        "direction_boundary": 0.128,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76675
      },
      {
        "date": "2025-01-17",
        "close": 0.112,
        "direction_boundary": 0.117,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766289
      },
      {
        "date": "2025-01-24",
        "close": 0.107,
        "direction_boundary": 0.11,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768691
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "direction_boundary": 0.115,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763248
      },
      {
        "date": "2025-02-07",
        "close": 0.098,
        "direction_boundary": 0.114,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776104
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.111,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867201
      },
      {
        "date": "2025-02-21",
        "close": 0.139,
        "direction_boundary": 0.112,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862187
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "direction_boundary": 0.112,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857749
      },
      {
        "date": "2025-03-07",
        "close": 0.113,
        "direction_boundary": 0.125,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890684
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "direction_boundary": 0.145,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834662
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "direction_boundary": 0.125,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835038
      },
      {
        "date": "2025-03-28",
        "close": 0.116,
        "direction_boundary": 0.119,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834706
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.119,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80138
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "direction_boundary": 0.119,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733531
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "direction_boundary": 0.115,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733531
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "direction_boundary": 0.115,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732919
      },
      {
        "date": "2025-05-02",
        "close": 0.118,
        "direction_boundary": 0.122,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721291
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.134,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713703
      },
      {
        "date": "2025-05-16",
        "close": 0.117,
        "direction_boundary": 0.134,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713689
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "direction_boundary": 0.15,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57147
      },
      {
        "date": "2025-05-30",
        "close": 0.114,
        "direction_boundary": 0.14,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570699
      },
      {
        "date": "2025-06-06",
        "close": 0.114,
        "direction_boundary": 0.135,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567888
      },
      {
        "date": "2025-06-13",
        "close": 0.114,
        "direction_boundary": 0.122,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561473
      },
      {
        "date": "2025-06-20",
        "close": 0.117,
        "direction_boundary": 0.113,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547534
      },
      {
        "date": "2025-06-27",
        "close": 0.204,
        "direction_boundary": 0.117,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94295
      },
      {
        "date": "2025-07-04",
        "close": 0.188,
        "direction_boundary": 0.108,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9471
      },
      {
        "date": "2025-07-11",
        "close": 0.187,
        "direction_boundary": 0.105,
        "core_momentum": 0.780952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947349
      },
      {
        "date": "2025-07-18",
        "close": 0.199,
        "direction_boundary": 0.103,
        "core_momentum": 0.932039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948236
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.101,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945258
      },
      {
        "date": "2025-08-01",
        "close": 0.207,
        "direction_boundary": 0.095,
        "core_momentum": 1.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946372
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.094,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938092
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.092,
        "core_momentum": 1.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86261
      },
      {
        "date": "2025-08-22",
        "close": 0.206,
        "direction_boundary": 0.086,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861335
      },
      {
        "date": "2025-08-29",
        "close": 0.174,
        "direction_boundary": 0.094,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897319
      },
      {
        "date": "2025-09-05",
        "close": 0.191,
        "direction_boundary": 0.086,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858715
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.07,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871307
      },
      {
        "date": "2025-09-19",
        "close": 0.167,
        "direction_boundary": 0.071,
        "core_momentum": 1.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87552
      },
      {
        "date": "2025-09-26",
        "close": 0.169,
        "direction_boundary": 0.071,
        "core_momentum": 1.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875379
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "direction_boundary": 0.086,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87163
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "direction_boundary": 0.11,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866026
      },
      {
        "date": "2025-10-17",
        "close": 0.168,
        "direction_boundary": 0.11,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874979
      },
      {
        "date": "2025-10-24",
        "close": 0.193,
        "direction_boundary": 0.108,
        "core_momentum": 0.787037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891661
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.099,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89259
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "direction_boundary": 0.092,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90156
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "direction_boundary": 0.092,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921492
      },
      {
        "date": "2025-11-21",
        "close": 0.161,
        "direction_boundary": 0.125,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920653
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.122,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93038
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "direction_boundary": 0.117,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998004
      },
      {
        "date": "2025-12-12",
        "close": 0.224,
        "direction_boundary": 0.124,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00496
      },
      {
        "date": "2025-12-19",
        "close": 0.211,
        "direction_boundary": 0.113,
        "core_momentum": 0.867257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011973
      },
      {
        "date": "2025-12-26",
        "close": 0.219,
        "direction_boundary": 0.12,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659598
      },
      {
        "date": "2026-01-02",
        "close": 0.199,
        "direction_boundary": 0.113,
        "core_momentum": 0.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663481
      },
      {
        "date": "2026-01-09",
        "close": 0.198,
        "direction_boundary": 0.113,
        "core_momentum": 0.752212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663475
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.112,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6709
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.107,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670495
      },
      {
        "date": "2026-01-30",
        "close": 0.216,
        "direction_boundary": 0.108,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713629
      },
      {
        "date": "2026-02-06",
        "close": 0.198,
        "direction_boundary": 0.098,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719304
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "direction_boundary": 0.13,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71964
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.139,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735274
      },
      {
        "date": "2026-02-27",
        "close": 0.203,
        "direction_boundary": 0.136,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70361
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.113,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738563
      },
      {
        "date": "2026-03-13",
        "close": 0.249,
        "direction_boundary": 0.113,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725184
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.113,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754506
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.116,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754727
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.125,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757826
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "direction_boundary": 0.118,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767917
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.118,
        "core_momentum": 1.584746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840033
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.118,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828767
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.118,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835222
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.115,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825736
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.117,
        "core_momentum": 2.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8724
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "direction_boundary": 0.114,
        "core_momentum": 2.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883419
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.114,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879748
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.114,
        "core_momentum": 2.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810828
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.114,
        "core_momentum": 1.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813549
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.117,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817713
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.204,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845046
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.188,
        "core_momentum": 0.675532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869163
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.187,
        "core_momentum": 0.604278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873555
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.199,
        "core_momentum": 0.507538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85915
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.195,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8587
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.207,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84394
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.195,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.162,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "volume": 504000
      },
      {
        "date": "2023-09-01",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 3570000
      },
      {
        "date": "2023-09-15",
        "close": 0.173,
        "volume": 2190000
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.169,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 0.158,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 0.143,
        "volume": 261000
      },
      {
        "date": "2023-11-03",
        "close": 0.142,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "volume": 102000
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 0.157,
        "volume": 469000
      },
      {
        "date": "2023-12-08",
        "close": 0.122,
        "volume": 1500000
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 188000
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.124,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "volume": 2440000
      },
      {
        "date": "2024-01-19",
        "close": 0.117,
        "volume": 378000
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "volume": 200000
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "volume": 2660000
      },
      {
        "date": "2024-02-09",
        "close": 0.114,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 0.111,
        "volume": 480000
      },
      {
        "date": "2024-02-23",
        "close": 0.112,
        "volume": 110000
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 638000
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "volume": 8411000
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "volume": 1350000
      },
      {
        "date": "2024-03-29",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 344000
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 25046000
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "volume": 520000
      },
      {
        "date": "2024-06-21",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.117,
        "volume": 1322000
      },
      {
        "date": "2024-07-05",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 160000
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "volume": 100000
      },
      {
        "date": "2024-08-16",
        "close": 0.092,
        "volume": 200000
      },
      {
        "date": "2024-08-23",
        "close": 0.086,
        "volume": 770000
      },
      {
        "date": "2024-08-30",
        "close": 0.094,
        "volume": 490000
      },
      {
        "date": "2024-09-06",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 438000
      },
      {
        "date": "2024-09-20",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.071,
        "volume": 380000
      },
      {
        "date": "2024-10-04",
        "close": 0.086,
        "volume": 1250000
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 516000
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "volume": 5220000
      },
      {
        "date": "2024-10-25",
        "close": 0.108,
        "volume": 1276000
      },
      {
        "date": "2024-11-01",
        "close": 0.099,
        "volume": 150000
      },
      {
        "date": "2024-11-08",
        "close": 0.092,
        "volume": 130000
      },
      {
        "date": "2024-11-15",
        "close": 0.092,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 450000
      },
      {
        "date": "2024-11-29",
        "close": 0.122,
        "volume": 39956000
      },
      {
        "date": "2024-12-06",
        "close": 0.117,
        "volume": 1854000
      },
      {
        "date": "2024-12-13",
        "close": 0.124,
        "volume": 3540000
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.112,
        "volume": 170000
      },
      {
        "date": "2025-01-24",
        "close": 0.107,
        "volume": 720000
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.098,
        "volume": 32000
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 22118000
      },
      {
        "date": "2025-02-21",
        "close": 0.139,
        "volume": 11340000
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.113,
        "volume": 145448
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 0.116,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "volume": 85000
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 1700000
      },
      {
        "date": "2025-05-16",
        "close": 0.117,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 0.114,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.117,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.204,
        "volume": 99326000
      },
      {
        "date": "2025-07-04",
        "close": 0.188,
        "volume": 956000
      },
      {
        "date": "2025-07-11",
        "close": 0.187,
        "volume": 1180000
      },
      {
        "date": "2025-07-18",
        "close": 0.199,
        "volume": 580000
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 169000
      },
      {
        "date": "2025-08-01",
        "close": 0.207,
        "volume": 788000
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 1390000
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 600000
      },
      {
        "date": "2025-08-22",
        "close": 0.206,
        "volume": 70000
      },
      {
        "date": "2025-08-29",
        "close": 0.174,
        "volume": 3130000
      },
      {
        "date": "2025-09-05",
        "close": 0.191,
        "volume": 12060000
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 2080000
      },
      {
        "date": "2025-09-19",
        "close": 0.167,
        "volume": 1420000
      },
      {
        "date": "2025-09-26",
        "close": 0.169,
        "volume": 2330000
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "volume": 610000
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "volume": 310000
      },
      {
        "date": "2025-10-17",
        "close": 0.168,
        "volume": 550000
      },
      {
        "date": "2025-10-24",
        "close": 0.193,
        "volume": 400000
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 190000
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "volume": 480000
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "volume": 1280000
      },
      {
        "date": "2025-11-21",
        "close": 0.161,
        "volume": 440000
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 824000
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "volume": 6884000
      },
      {
        "date": "2025-12-12",
        "close": 0.224,
        "volume": 1000000
      },
      {
        "date": "2025-12-19",
        "close": 0.211,
        "volume": 1252000
      },
      {
        "date": "2025-12-26",
        "close": 0.219,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.199,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 0.198,
        "volume": 160000
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 1185000
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 970000
      },
      {
        "date": "2026-01-30",
        "close": 0.216,
        "volume": 839000
      },
      {
        "date": "2026-02-06",
        "close": 0.198,
        "volume": 470000
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "volume": 310000
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 340000
      },
      {
        "date": "2026-02-27",
        "close": 0.203,
        "volume": 599000
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 1560000
      },
      {
        "date": "2026-03-13",
        "close": 0.249,
        "volume": 2510000
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 479000
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 435000
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 160000
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "volume": 663000
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 13399000
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 4895000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 542000
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 894000
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 13467000
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "volume": 8401000
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 5856000
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 450000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 570000
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 1860000
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 1710000
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 910000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 1410000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 530000
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 1350000
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 818000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2761,
      "fair_value": 0.163936,
      "market_activity": 27.526203,
      "market_dynamics": -0.603964,
      "relative_strength": 33.395979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01005,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.006899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.127778,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.144378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.189259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.266182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.509194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.684089
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.132743
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.735043
      }
    ]
  }
}