{
  "ticker": {
    "uuid": "d047118d-d90e-492a-8d4b-21e6cd5f7c28",
    "symbol": "LYL",
    "name": "Lycopodium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.33326,
    "boundary_margin": 0.67207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.398136,
    "volatility_stability": 1.5686,
    "risk_context": 0.2512,
    "current_regime": {
      "move": 0.578629,
      "interruption": -0.174644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.956974,
        "direction_boundary": 4.673475,
        "core_momentum": 0.702582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37996
      },
      {
        "date": "2023-08-25",
        "close": 8.831556,
        "direction_boundary": 5.093388,
        "core_momentum": 0.733926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2023-09-01",
        "close": 8.728663,
        "direction_boundary": 5.140045,
        "core_momentum": 0.698169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347988
      },
      {
        "date": "2023-09-08",
        "close": 8.70294,
        "direction_boundary": 5.054507,
        "core_momentum": 0.721818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348166
      },
      {
        "date": "2023-09-15",
        "close": 8.840131,
        "direction_boundary": 5.443316,
        "core_momentum": 0.624034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2023-09-22",
        "close": 8.537213,
        "direction_boundary": 5.660905,
        "core_momentum": 0.5081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2023-09-29",
        "close": 8.250548,
        "direction_boundary": 5.587068,
        "core_momentum": 0.476722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353796
      },
      {
        "date": "2023-10-06",
        "close": 8.375965,
        "direction_boundary": 5.316329,
        "core_momentum": 0.575517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349862
      },
      {
        "date": "2023-10-13",
        "close": 8.268465,
        "direction_boundary": 5.595272,
        "core_momentum": 0.477759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279518
      },
      {
        "date": "2023-10-20",
        "close": 7.874303,
        "direction_boundary": 5.464005,
        "core_momentum": 0.441123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280528
      },
      {
        "date": "2023-10-27",
        "close": 7.901176,
        "direction_boundary": 5.644498,
        "core_momentum": 0.399801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279216
      },
      {
        "date": "2023-11-03",
        "close": 8.375965,
        "direction_boundary": 5.660905,
        "core_momentum": 0.479616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291345
      },
      {
        "date": "2023-11-10",
        "close": 8.698462,
        "direction_boundary": 5.537842,
        "core_momentum": 0.570731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294923
      },
      {
        "date": "2023-11-17",
        "close": 9.307623,
        "direction_boundary": 5.578864,
        "core_momentum": 0.668372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2023-11-24",
        "close": 9.21804,
        "direction_boundary": 5.505025,
        "core_momentum": 0.674477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2023-12-01",
        "close": 9.379289,
        "direction_boundary": 5.35735,
        "core_momentum": 0.750733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2023-12-08",
        "close": 9.406163,
        "direction_boundary": 5.578864,
        "core_momentum": 0.686036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2023-12-15",
        "close": 9.567412,
        "direction_boundary": 5.742948,
        "core_momentum": 0.665941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292279
      },
      {
        "date": "2023-12-22",
        "close": 10.409488,
        "direction_boundary": 5.660905,
        "core_momentum": 0.838838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304439
      },
      {
        "date": "2023-12-29",
        "close": 10.481153,
        "direction_boundary": 5.619884,
        "core_momentum": 0.865012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2024-01-05",
        "close": 10.660317,
        "direction_boundary": 5.529638,
        "core_momentum": 0.927851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2024-01-12",
        "close": 10.731984,
        "direction_boundary": 5.521434,
        "core_momentum": 0.943695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2024-01-19",
        "close": 10.221364,
        "direction_boundary": 5.644498,
        "core_momentum": 0.810854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2024-01-26",
        "close": 10.319905,
        "direction_boundary": 5.636293,
        "core_momentum": 0.830974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273989
      },
      {
        "date": "2024-02-02",
        "close": 10.75886,
        "direction_boundary": 5.783969,
        "core_momentum": 0.860117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270632
      },
      {
        "date": "2024-02-09",
        "close": 10.803651,
        "direction_boundary": 5.92344,
        "core_momentum": 0.823881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-02-16",
        "close": 10.740943,
        "direction_boundary": 6.2352,
        "core_momentum": 0.72263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2024-02-23",
        "close": 10.8574,
        "direction_boundary": 7.203296,
        "core_momentum": 0.507282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2024-03-01",
        "close": 11.144064,
        "direction_boundary": 6.891537,
        "core_momentum": 0.617065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2024-03-08",
        "close": 11.430729,
        "direction_boundary": 6.891537,
        "core_momentum": 0.658662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2024-03-15",
        "close": 10.848442,
        "direction_boundary": 6.76027,
        "core_momentum": 0.604735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2024-03-22",
        "close": 10.794693,
        "direction_boundary": 6.842312,
        "core_momentum": 0.577638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-03-29",
        "close": 10.813175,
        "direction_boundary": 7.099541,
        "core_momentum": 0.523081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228188
      },
      {
        "date": "2024-04-05",
        "close": 10.295623,
        "direction_boundary": 7.416792,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242442
      },
      {
        "date": "2024-04-12",
        "close": 10.295623,
        "direction_boundary": 8.625772,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240876
      },
      {
        "date": "2024-04-19",
        "close": 10.425011,
        "direction_boundary": 8.968744,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2024-04-26",
        "close": 11.034985,
        "direction_boundary": 8.745812,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2024-05-03",
        "close": 11.275277,
        "direction_boundary": 8.874429,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2024-05-10",
        "close": 11.293761,
        "direction_boundary": 9.063062,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2024-05-17",
        "close": 11.081195,
        "direction_boundary": 9.08021,
        "core_momentum": 0.220368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2024-05-24",
        "close": 11.33073,
        "direction_boundary": 8.462859,
        "core_momentum": 0.338877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209905
      },
      {
        "date": "2024-05-31",
        "close": 11.256794,
        "direction_boundary": 8.574327,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2024-06-07",
        "close": 11.182858,
        "direction_boundary": 8.805833,
        "core_momentum": 0.269938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211158
      },
      {
        "date": "2024-06-14",
        "close": 11.062711,
        "direction_boundary": 8.797257,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-06-21",
        "close": 11.589507,
        "direction_boundary": 8.411413,
        "core_momentum": 0.377831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-06-28",
        "close": 11.820559,
        "direction_boundary": 9.071635,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2024-07-05",
        "close": 11.857526,
        "direction_boundary": 8.394265,
        "core_momentum": 0.412575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2024-07-12",
        "close": 12.365837,
        "direction_boundary": 8.488582,
        "core_momentum": 0.456761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2024-07-19",
        "close": 12.319627,
        "direction_boundary": 8.634345,
        "core_momentum": 0.426817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2024-07-26",
        "close": 12.975812,
        "direction_boundary": 8.617199,
        "core_momentum": 0.505804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2024-08-02",
        "close": 12.846423,
        "direction_boundary": 8.308521,
        "core_momentum": 0.546174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2024-08-09",
        "close": 12.578404,
        "direction_boundary": 8.111312,
        "core_momentum": 0.550724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2024-08-16",
        "close": 13.068233,
        "direction_boundary": 7.956974,
        "core_momentum": 0.642362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2024-08-23",
        "close": 11.229067,
        "direction_boundary": 8.831556,
        "core_momentum": 0.271471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294641
      },
      {
        "date": "2024-08-30",
        "close": 11.497087,
        "direction_boundary": 8.728663,
        "core_momentum": 0.317165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2024-09-06",
        "close": 10.859386,
        "direction_boundary": 8.70294,
        "core_momentum": 0.247784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302779
      },
      {
        "date": "2024-09-13",
        "close": 11.46936,
        "direction_boundary": 8.840131,
        "core_momentum": 0.29742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2024-09-20",
        "close": 11.283721,
        "direction_boundary": 8.537213,
        "core_momentum": 0.32171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304492
      },
      {
        "date": "2024-09-27",
        "close": 11.646481,
        "direction_boundary": 8.250548,
        "core_momentum": 0.411601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30731
      },
      {
        "date": "2024-10-04",
        "close": 11.188259,
        "direction_boundary": 8.375965,
        "core_momentum": 0.335758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304537
      },
      {
        "date": "2024-10-11",
        "close": 10.892323,
        "direction_boundary": 8.268465,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307355
      },
      {
        "date": "2024-10-18",
        "close": 10.596388,
        "direction_boundary": 7.874303,
        "core_momentum": 0.345692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309672
      },
      {
        "date": "2024-10-25",
        "close": 10.510472,
        "direction_boundary": 7.901176,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298999
      },
      {
        "date": "2024-11-01",
        "close": 10.920961,
        "direction_boundary": 8.375965,
        "core_momentum": 0.303845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302509
      },
      {
        "date": "2024-11-08",
        "close": 11.150073,
        "direction_boundary": 8.698462,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30403
      },
      {
        "date": "2024-11-15",
        "close": 9.861323,
        "direction_boundary": 9.307623,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347636
      },
      {
        "date": "2024-11-22",
        "close": 9.546295,
        "direction_boundary": 9.21804,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347498
      },
      {
        "date": "2024-11-29",
        "close": 9.641759,
        "direction_boundary": 9.379289,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348254
      },
      {
        "date": "2024-12-06",
        "close": 9.746768,
        "direction_boundary": 9.406163,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349028
      },
      {
        "date": "2024-12-13",
        "close": 9.50811,
        "direction_boundary": 9.567412,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350008
      },
      {
        "date": "2024-12-20",
        "close": 9.651304,
        "direction_boundary": 10.409488,
        "core_momentum": -0.072836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343238
      },
      {
        "date": "2024-12-27",
        "close": 9.565389,
        "direction_boundary": 10.481153,
        "core_momentum": -0.087372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2025-01-03",
        "close": 9.555842,
        "direction_boundary": 10.660317,
        "core_momentum": -0.103606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340835
      },
      {
        "date": "2025-01-10",
        "close": 10.195444,
        "direction_boundary": 10.731984,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2025-01-17",
        "close": 10.405462,
        "direction_boundary": 10.221364,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351045
      },
      {
        "date": "2025-01-24",
        "close": 10.663212,
        "direction_boundary": 10.319905,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34391
      },
      {
        "date": "2025-01-31",
        "close": 10.796861,
        "direction_boundary": 10.75886,
        "core_momentum": 0.003532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344997
      },
      {
        "date": "2025-02-07",
        "close": 10.730035,
        "direction_boundary": 10.803651,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344372
      },
      {
        "date": "2025-02-14",
        "close": 10.968694,
        "direction_boundary": 10.740943,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340917
      },
      {
        "date": "2025-02-21",
        "close": 9.928146,
        "direction_boundary": 10.8574,
        "core_momentum": -0.085587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302115
      },
      {
        "date": "2025-02-28",
        "close": 9.909055,
        "direction_boundary": 11.144064,
        "core_momentum": -0.110822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299391
      },
      {
        "date": "2025-03-07",
        "close": 9.708583,
        "direction_boundary": 11.430729,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291019
      },
      {
        "date": "2025-03-14",
        "close": 9.546295,
        "direction_boundary": 10.848442,
        "core_momentum": -0.120031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278679
      },
      {
        "date": "2025-03-21",
        "close": 10.128619,
        "direction_boundary": 10.794693,
        "core_momentum": -0.061704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292976
      },
      {
        "date": "2025-03-28",
        "close": 10.456282,
        "direction_boundary": 10.813175,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293024
      },
      {
        "date": "2025-04-04",
        "close": 9.829868,
        "direction_boundary": 10.295623,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299798
      },
      {
        "date": "2025-04-11",
        "close": 9.878054,
        "direction_boundary": 10.295623,
        "core_momentum": -0.040558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298401
      },
      {
        "date": "2025-04-18",
        "close": 10.456282,
        "direction_boundary": 10.425011,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307765
      },
      {
        "date": "2025-04-25",
        "close": 10.504466,
        "direction_boundary": 11.034985,
        "core_momentum": -0.048076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2025-05-02",
        "close": 10.504466,
        "direction_boundary": 11.275277,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30264
      },
      {
        "date": "2025-05-09",
        "close": 10.340635,
        "direction_boundary": 11.293761,
        "core_momentum": -0.084394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3015
      },
      {
        "date": "2025-05-16",
        "close": 10.687572,
        "direction_boundary": 11.081195,
        "core_momentum": -0.035522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250693
      },
      {
        "date": "2025-05-23",
        "close": 10.755032,
        "direction_boundary": 11.33073,
        "core_momentum": -0.050809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245403
      },
      {
        "date": "2025-05-30",
        "close": 10.408096,
        "direction_boundary": 11.256794,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250636
      },
      {
        "date": "2025-06-06",
        "close": 10.263539,
        "direction_boundary": 11.182858,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251435
      },
      {
        "date": "2025-06-13",
        "close": 10.022611,
        "direction_boundary": 11.062711,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251218
      },
      {
        "date": "2025-06-20",
        "close": 10.090071,
        "direction_boundary": 11.589507,
        "core_momentum": -0.129379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2025-06-27",
        "close": 9.935877,
        "direction_boundary": 11.820559,
        "core_momentum": -0.159441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251338
      },
      {
        "date": "2025-07-04",
        "close": 10.42737,
        "direction_boundary": 11.857526,
        "core_momentum": -0.120612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259531
      },
      {
        "date": "2025-07-11",
        "close": 11.2658,
        "direction_boundary": 12.365837,
        "core_momentum": -0.088958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265975
      },
      {
        "date": "2025-07-18",
        "close": 11.092332,
        "direction_boundary": 12.319627,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266167
      },
      {
        "date": "2025-07-25",
        "close": 11.304348,
        "direction_boundary": 12.975812,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265361
      },
      {
        "date": "2025-08-01",
        "close": 10.909226,
        "direction_boundary": 12.846423,
        "core_momentum": -0.150797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269985
      },
      {
        "date": "2025-08-08",
        "close": 11.33326,
        "direction_boundary": 12.578404,
        "core_momentum": -0.098991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274775
      },
      {
        "date": "2025-08-15",
        "close": 11.728382,
        "direction_boundary": 13.068233,
        "core_momentum": -0.102527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277069
      },
      {
        "date": "2025-08-22",
        "close": 11.680197,
        "direction_boundary": 11.229067,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2025-08-29",
        "close": 11.458543,
        "direction_boundary": 11.497087,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237446
      },
      {
        "date": "2025-09-05",
        "close": 12.046408,
        "direction_boundary": 10.859386,
        "core_momentum": 0.109308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242062
      },
      {
        "date": "2025-09-12",
        "close": 11.689834,
        "direction_boundary": 11.46936,
        "core_momentum": 0.019223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2025-09-19",
        "close": 11.817139,
        "direction_boundary": 11.283721,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234107
      },
      {
        "date": "2025-09-26",
        "close": 11.580994,
        "direction_boundary": 11.646481,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233708
      },
      {
        "date": "2025-10-03",
        "close": 12.004087,
        "direction_boundary": 11.188259,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2025-10-10",
        "close": 12.200875,
        "direction_boundary": 10.892323,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217749
      },
      {
        "date": "2025-10-17",
        "close": 12.210715,
        "direction_boundary": 10.596388,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2025-10-24",
        "close": 12.673168,
        "direction_boundary": 10.510472,
        "core_momentum": 0.205766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2025-10-31",
        "close": 12.397665,
        "direction_boundary": 10.920961,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214359
      },
      {
        "date": "2025-11-07",
        "close": 12.063125,
        "direction_boundary": 11.150073,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2025-11-14",
        "close": 12.899474,
        "direction_boundary": 9.861323,
        "core_momentum": 0.308088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2025-11-21",
        "close": 12.614131,
        "direction_boundary": 9.546295,
        "core_momentum": 0.321364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2025-11-28",
        "close": 12.663328,
        "direction_boundary": 9.641759,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227411
      },
      {
        "date": "2025-12-05",
        "close": 12.860117,
        "direction_boundary": 9.746768,
        "core_momentum": 0.319424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225491
      },
      {
        "date": "2025-12-12",
        "close": 13.135621,
        "direction_boundary": 9.50811,
        "core_momentum": 0.381518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2025-12-19",
        "close": 13.243855,
        "direction_boundary": 9.651304,
        "core_momentum": 0.372235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2025-12-26",
        "close": 13.83422,
        "direction_boundary": 9.565389,
        "core_momentum": 0.446279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2026-01-02",
        "close": 13.883416,
        "direction_boundary": 9.555842,
        "core_momentum": 0.452872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216709
      },
      {
        "date": "2026-01-09",
        "close": 14.483621,
        "direction_boundary": 10.195444,
        "core_momentum": 0.420597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2026-01-16",
        "close": 15.231416,
        "direction_boundary": 10.405462,
        "core_momentum": 0.46379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2043
      },
      {
        "date": "2026-01-23",
        "close": 14.808322,
        "direction_boundary": 10.663212,
        "core_momentum": 0.38873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2026-01-30",
        "close": 15.447884,
        "direction_boundary": 10.796861,
        "core_momentum": 0.430775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2026-02-06",
        "close": 15.251095,
        "direction_boundary": 10.730035,
        "core_momentum": 0.421346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2026-02-13",
        "close": 14.601694,
        "direction_boundary": 10.968694,
        "core_momentum": 0.331215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2026-02-20",
        "close": 14.611533,
        "direction_boundary": 9.928146,
        "core_momentum": 0.471728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2026-02-27",
        "close": 14.099883,
        "direction_boundary": 9.909055,
        "core_momentum": 0.422929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2026-03-06",
        "close": 13.47016,
        "direction_boundary": 9.708583,
        "core_momentum": 0.387449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224119
      },
      {
        "date": "2026-03-13",
        "close": 13.775183,
        "direction_boundary": 9.546295,
        "core_momentum": 0.442987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 10.128619,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223063
      },
      {
        "date": "2026-03-27",
        "close": 13.22,
        "direction_boundary": 10.456282,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "direction_boundary": 9.829868,
        "core_momentum": 0.354036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218474
      },
      {
        "date": "2026-04-10",
        "close": 13.24,
        "direction_boundary": 9.878054,
        "core_momentum": 0.340345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218092
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "direction_boundary": 10.456282,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225066
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 10.504466,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219208
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "direction_boundary": 10.504466,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2026-05-08",
        "close": 13.19,
        "direction_boundary": 10.340635,
        "core_momentum": 0.27555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217523
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "direction_boundary": 10.687572,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201841
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 10.755032,
        "core_momentum": 0.199439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199565
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "direction_boundary": 10.408096,
        "core_momentum": 0.423892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2026-06-05",
        "close": 16.049999,
        "direction_boundary": 10.263539,
        "core_momentum": 0.563788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294618
      },
      {
        "date": "2026-06-12",
        "close": 15.62,
        "direction_boundary": 10.022611,
        "core_momentum": 0.558476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2026-06-19",
        "close": 18.459999,
        "direction_boundary": 10.090071,
        "core_momentum": 0.829521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371954
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 9.935877,
        "core_momentum": 0.826713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37139
      },
      {
        "date": "2026-07-03",
        "close": 17.34,
        "direction_boundary": 10.42737,
        "core_momentum": 0.662931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379399
      },
      {
        "date": "2026-07-10",
        "close": 18.879999,
        "direction_boundary": 11.2658,
        "core_momentum": 0.675868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391455
      },
      {
        "date": "2026-07-17",
        "close": 18.41,
        "direction_boundary": 11.092332,
        "core_momentum": 0.659705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389976
      },
      {
        "date": "2026-07-24",
        "close": 18.67,
        "direction_boundary": 11.304348,
        "core_momentum": 0.651577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2026-07-31",
        "close": 17.799999,
        "direction_boundary": 10.909226,
        "core_momentum": 0.631646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39126
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 11.33326,
        "core_momentum": 0.67207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.956974,
        "volume": 202500
      },
      {
        "date": "2023-08-25",
        "close": 8.831556,
        "volume": 230045
      },
      {
        "date": "2023-09-01",
        "close": 8.728663,
        "volume": 186907
      },
      {
        "date": "2023-09-08",
        "close": 8.70294,
        "volume": 144115
      },
      {
        "date": "2023-09-15",
        "close": 8.840131,
        "volume": 452010
      },
      {
        "date": "2023-09-22",
        "close": 8.537213,
        "volume": 441860
      },
      {
        "date": "2023-09-29",
        "close": 8.250548,
        "volume": 202523
      },
      {
        "date": "2023-10-06",
        "close": 8.375965,
        "volume": 225977
      },
      {
        "date": "2023-10-13",
        "close": 8.268465,
        "volume": 256734
      },
      {
        "date": "2023-10-20",
        "close": 7.874303,
        "volume": 156228
      },
      {
        "date": "2023-10-27",
        "close": 7.901176,
        "volume": 143405
      },
      {
        "date": "2023-11-03",
        "close": 8.375965,
        "volume": 174809
      },
      {
        "date": "2023-11-10",
        "close": 8.698462,
        "volume": 409100
      },
      {
        "date": "2023-11-17",
        "close": 9.307623,
        "volume": 344851
      },
      {
        "date": "2023-11-24",
        "close": 9.21804,
        "volume": 257395
      },
      {
        "date": "2023-12-01",
        "close": 9.379289,
        "volume": 147848
      },
      {
        "date": "2023-12-08",
        "close": 9.406163,
        "volume": 261487
      },
      {
        "date": "2023-12-15",
        "close": 9.567412,
        "volume": 272078
      },
      {
        "date": "2023-12-22",
        "close": 10.409488,
        "volume": 193085
      },
      {
        "date": "2023-12-29",
        "close": 10.481153,
        "volume": 90304
      },
      {
        "date": "2024-01-05",
        "close": 10.660317,
        "volume": 106789
      },
      {
        "date": "2024-01-12",
        "close": 10.731984,
        "volume": 166863
      },
      {
        "date": "2024-01-19",
        "close": 10.221364,
        "volume": 71951
      },
      {
        "date": "2024-01-26",
        "close": 10.319905,
        "volume": 108767
      },
      {
        "date": "2024-02-02",
        "close": 10.75886,
        "volume": 189776
      },
      {
        "date": "2024-02-09",
        "close": 10.803651,
        "volume": 146632
      },
      {
        "date": "2024-02-16",
        "close": 10.740943,
        "volume": 226647
      },
      {
        "date": "2024-02-23",
        "close": 10.8574,
        "volume": 395466
      },
      {
        "date": "2024-03-01",
        "close": 11.144064,
        "volume": 258698
      },
      {
        "date": "2024-03-08",
        "close": 11.430729,
        "volume": 290903
      },
      {
        "date": "2024-03-15",
        "close": 10.848442,
        "volume": 326498
      },
      {
        "date": "2024-03-22",
        "close": 10.794693,
        "volume": 433083
      },
      {
        "date": "2024-03-29",
        "close": 10.813175,
        "volume": 286227
      },
      {
        "date": "2024-04-05",
        "close": 10.295623,
        "volume": 325542
      },
      {
        "date": "2024-04-12",
        "close": 10.295623,
        "volume": 422581
      },
      {
        "date": "2024-04-19",
        "close": 10.425011,
        "volume": 326394
      },
      {
        "date": "2024-04-26",
        "close": 11.034985,
        "volume": 214259
      },
      {
        "date": "2024-05-03",
        "close": 11.275277,
        "volume": 264141
      },
      {
        "date": "2024-05-10",
        "close": 11.293761,
        "volume": 339630
      },
      {
        "date": "2024-05-17",
        "close": 11.081195,
        "volume": 213230
      },
      {
        "date": "2024-05-24",
        "close": 11.33073,
        "volume": 158124
      },
      {
        "date": "2024-05-31",
        "close": 11.256794,
        "volume": 124946
      },
      {
        "date": "2024-06-07",
        "close": 11.182858,
        "volume": 184829
      },
      {
        "date": "2024-06-14",
        "close": 11.062711,
        "volume": 131625
      },
      {
        "date": "2024-06-21",
        "close": 11.589507,
        "volume": 343267
      },
      {
        "date": "2024-06-28",
        "close": 11.820559,
        "volume": 304863
      },
      {
        "date": "2024-07-05",
        "close": 11.857526,
        "volume": 237491
      },
      {
        "date": "2024-07-12",
        "close": 12.365837,
        "volume": 327401
      },
      {
        "date": "2024-07-19",
        "close": 12.319627,
        "volume": 274356
      },
      {
        "date": "2024-07-26",
        "close": 12.975812,
        "volume": 225189
      },
      {
        "date": "2024-08-02",
        "close": 12.846423,
        "volume": 278662
      },
      {
        "date": "2024-08-09",
        "close": 12.578404,
        "volume": 324290
      },
      {
        "date": "2024-08-16",
        "close": 13.068233,
        "volume": 215822
      },
      {
        "date": "2024-08-23",
        "close": 11.229067,
        "volume": 665480
      },
      {
        "date": "2024-08-30",
        "close": 11.497087,
        "volume": 308098
      },
      {
        "date": "2024-09-06",
        "close": 10.859386,
        "volume": 426153
      },
      {
        "date": "2024-09-13",
        "close": 11.46936,
        "volume": 288465
      },
      {
        "date": "2024-09-20",
        "close": 11.283721,
        "volume": 350904
      },
      {
        "date": "2024-09-27",
        "close": 11.646481,
        "volume": 138261
      },
      {
        "date": "2024-10-04",
        "close": 11.188259,
        "volume": 217538
      },
      {
        "date": "2024-10-11",
        "close": 10.892323,
        "volume": 310064
      },
      {
        "date": "2024-10-18",
        "close": 10.596388,
        "volume": 329661
      },
      {
        "date": "2024-10-25",
        "close": 10.510472,
        "volume": 245322
      },
      {
        "date": "2024-11-01",
        "close": 10.920961,
        "volume": 311200
      },
      {
        "date": "2024-11-08",
        "close": 11.150073,
        "volume": 184667
      },
      {
        "date": "2024-11-15",
        "close": 9.861323,
        "volume": 672222
      },
      {
        "date": "2024-11-22",
        "close": 9.546295,
        "volume": 455675
      },
      {
        "date": "2024-11-29",
        "close": 9.641759,
        "volume": 287091
      },
      {
        "date": "2024-12-06",
        "close": 9.746768,
        "volume": 341685
      },
      {
        "date": "2024-12-13",
        "close": 9.50811,
        "volume": 289279
      },
      {
        "date": "2024-12-20",
        "close": 9.651304,
        "volume": 151980
      },
      {
        "date": "2024-12-27",
        "close": 9.565389,
        "volume": 95757
      },
      {
        "date": "2025-01-03",
        "close": 9.555842,
        "volume": 62596
      },
      {
        "date": "2025-01-10",
        "close": 10.195444,
        "volume": 253270
      },
      {
        "date": "2025-01-17",
        "close": 10.405462,
        "volume": 195550
      },
      {
        "date": "2025-01-24",
        "close": 10.663212,
        "volume": 165474
      },
      {
        "date": "2025-01-31",
        "close": 10.796861,
        "volume": 151891
      },
      {
        "date": "2025-02-07",
        "close": 10.730035,
        "volume": 130264
      },
      {
        "date": "2025-02-14",
        "close": 10.968694,
        "volume": 238003
      },
      {
        "date": "2025-02-21",
        "close": 9.928146,
        "volume": 475401
      },
      {
        "date": "2025-02-28",
        "close": 9.909055,
        "volume": 278517
      },
      {
        "date": "2025-03-07",
        "close": 9.708583,
        "volume": 239800
      },
      {
        "date": "2025-03-14",
        "close": 9.546295,
        "volume": 270151
      },
      {
        "date": "2025-03-21",
        "close": 10.128619,
        "volume": 152464
      },
      {
        "date": "2025-03-28",
        "close": 10.456282,
        "volume": 262624
      },
      {
        "date": "2025-04-04",
        "close": 9.829868,
        "volume": 124906
      },
      {
        "date": "2025-04-11",
        "close": 9.878054,
        "volume": 277052
      },
      {
        "date": "2025-04-18",
        "close": 10.456282,
        "volume": 156871
      },
      {
        "date": "2025-04-25",
        "close": 10.504466,
        "volume": 98956
      },
      {
        "date": "2025-05-02",
        "close": 10.504466,
        "volume": 153319
      },
      {
        "date": "2025-05-09",
        "close": 10.340635,
        "volume": 216400
      },
      {
        "date": "2025-05-16",
        "close": 10.687572,
        "volume": 131493
      },
      {
        "date": "2025-05-23",
        "close": 10.755032,
        "volume": 80028
      },
      {
        "date": "2025-05-30",
        "close": 10.408096,
        "volume": 196458
      },
      {
        "date": "2025-06-06",
        "close": 10.263539,
        "volume": 124225
      },
      {
        "date": "2025-06-13",
        "close": 10.022611,
        "volume": 130050
      },
      {
        "date": "2025-06-20",
        "close": 10.090071,
        "volume": 172292
      },
      {
        "date": "2025-06-27",
        "close": 9.935877,
        "volume": 160392
      },
      {
        "date": "2025-07-04",
        "close": 10.42737,
        "volume": 141547
      },
      {
        "date": "2025-07-11",
        "close": 11.2658,
        "volume": 273941
      },
      {
        "date": "2025-07-18",
        "close": 11.092332,
        "volume": 133918
      },
      {
        "date": "2025-07-25",
        "close": 11.304348,
        "volume": 102782
      },
      {
        "date": "2025-08-01",
        "close": 10.909226,
        "volume": 98134
      },
      {
        "date": "2025-08-08",
        "close": 11.33326,
        "volume": 109325
      },
      {
        "date": "2025-08-15",
        "close": 11.728382,
        "volume": 218616
      },
      {
        "date": "2025-08-22",
        "close": 11.680197,
        "volume": 386892
      },
      {
        "date": "2025-08-29",
        "close": 11.458543,
        "volume": 148610
      },
      {
        "date": "2025-09-05",
        "close": 12.046408,
        "volume": 261330
      },
      {
        "date": "2025-09-12",
        "close": 11.689834,
        "volume": 174385
      },
      {
        "date": "2025-09-19",
        "close": 11.817139,
        "volume": 191504
      },
      {
        "date": "2025-09-26",
        "close": 11.580994,
        "volume": 92031
      },
      {
        "date": "2025-10-03",
        "close": 12.004087,
        "volume": 96477
      },
      {
        "date": "2025-10-10",
        "close": 12.200875,
        "volume": 163831
      },
      {
        "date": "2025-10-17",
        "close": 12.210715,
        "volume": 113993
      },
      {
        "date": "2025-10-24",
        "close": 12.673168,
        "volume": 264837
      },
      {
        "date": "2025-10-31",
        "close": 12.397665,
        "volume": 253335
      },
      {
        "date": "2025-11-07",
        "close": 12.063125,
        "volume": 147160
      },
      {
        "date": "2025-11-14",
        "close": 12.899474,
        "volume": 224876
      },
      {
        "date": "2025-11-21",
        "close": 12.614131,
        "volume": 229582
      },
      {
        "date": "2025-11-28",
        "close": 12.663328,
        "volume": 211303
      },
      {
        "date": "2025-12-05",
        "close": 12.860117,
        "volume": 228375
      },
      {
        "date": "2025-12-12",
        "close": 13.135621,
        "volume": 147375
      },
      {
        "date": "2025-12-19",
        "close": 13.243855,
        "volume": 172976
      },
      {
        "date": "2025-12-26",
        "close": 13.83422,
        "volume": 64014
      },
      {
        "date": "2026-01-02",
        "close": 13.883416,
        "volume": 66672
      },
      {
        "date": "2026-01-09",
        "close": 14.483621,
        "volume": 186833
      },
      {
        "date": "2026-01-16",
        "close": 15.231416,
        "volume": 243744
      },
      {
        "date": "2026-01-23",
        "close": 14.808322,
        "volume": 161535
      },
      {
        "date": "2026-01-30",
        "close": 15.447884,
        "volume": 114170
      },
      {
        "date": "2026-02-06",
        "close": 15.251095,
        "volume": 236472
      },
      {
        "date": "2026-02-13",
        "close": 14.601694,
        "volume": 157157
      },
      {
        "date": "2026-02-20",
        "close": 14.611533,
        "volume": 328736
      },
      {
        "date": "2026-02-27",
        "close": 14.099883,
        "volume": 527527
      },
      {
        "date": "2026-03-06",
        "close": 13.47016,
        "volume": 465249
      },
      {
        "date": "2026-03-13",
        "close": 13.775183,
        "volume": 223415
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 204629
      },
      {
        "date": "2026-03-27",
        "close": 13.22,
        "volume": 133806
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "volume": 132178
      },
      {
        "date": "2026-04-10",
        "close": 13.24,
        "volume": 125577
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "volume": 191199
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 173167
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "volume": 157230
      },
      {
        "date": "2026-05-08",
        "close": 13.19,
        "volume": 103164
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "volume": 152506
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 123157
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "volume": 51615
      },
      {
        "date": "2026-06-05",
        "close": 16.049999,
        "volume": 410043
      },
      {
        "date": "2026-06-12",
        "close": 15.62,
        "volume": 11083
      },
      {
        "date": "2026-06-19",
        "close": 18.459999,
        "volume": 51278
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 53875
      },
      {
        "date": "2026-07-03",
        "close": 17.34,
        "volume": 26210
      },
      {
        "date": "2026-07-10",
        "close": 18.879999,
        "volume": 444869
      },
      {
        "date": "2026-07-17",
        "close": 18.41,
        "volume": 123421
      },
      {
        "date": "2026-07-24",
        "close": 18.67,
        "volume": 163500
      },
      {
        "date": "2026-07-31",
        "close": 17.799999,
        "volume": 183029
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 267002
      }
    ],
    "sharemaestro_context": {
      "trend": 15.163239,
      "fair_value": 11.621959,
      "market_activity": 72.748703,
      "market_dynamics": 0.933388,
      "relative_strength": 28.280093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.027911,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.011949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042277,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.01853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.168486,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.256827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.037615
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.005045
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.116514
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.019032
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578629
      }
    ]
  }
}