{
  "ticker": {
    "uuid": "d0479117-7822-496d-9fbb-84ba4bdae237",
    "symbol": "PZW",
    "name": "Invesco RAFI Global Small-Mid ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.943035,
    "boundary_margin": 0.287193,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131269,
    "volatility_stability": 0.5911,
    "risk_context": 0.7618,
    "current_regime": {
      "move": 0.519243,
      "interruption": -0.084164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.096769,
        "direction_boundary": 26.607197,
        "core_momentum": 0.055984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131863
      },
      {
        "date": "2023-08-25",
        "close": 28.152704,
        "direction_boundary": 26.03017,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2023-09-01",
        "close": 29.038303,
        "direction_boundary": 24.976879,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2023-09-08",
        "close": 28.320503,
        "direction_boundary": 25.416512,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2023-09-15",
        "close": 28.404402,
        "direction_boundary": 24.986034,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2023-09-22",
        "close": 27.369648,
        "direction_boundary": 24.033485,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2023-09-29",
        "close": 27.296865,
        "direction_boundary": 23.819193,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132476
      },
      {
        "date": "2023-10-06",
        "close": 26.978588,
        "direction_boundary": 24.334396,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129355
      },
      {
        "date": "2023-10-13",
        "close": 27.13773,
        "direction_boundary": 24.260796,
        "core_momentum": 0.118584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127925
      },
      {
        "date": "2023-10-20",
        "close": 26.547979,
        "direction_boundary": 24.444801,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131033
      },
      {
        "date": "2023-10-27",
        "close": 26.098648,
        "direction_boundary": 25.521217,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132821
      },
      {
        "date": "2023-11-03",
        "close": 27.090921,
        "direction_boundary": 25.318813,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14229
      },
      {
        "date": "2023-11-10",
        "close": 27.2407,
        "direction_boundary": 26.560835,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142487
      },
      {
        "date": "2023-11-17",
        "close": 27.952141,
        "direction_boundary": 26.48723,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145963
      },
      {
        "date": "2023-11-24",
        "close": 28.148722,
        "direction_boundary": 26.93804,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145488
      },
      {
        "date": "2023-12-01",
        "close": 28.195528,
        "direction_boundary": 27.453251,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145476
      },
      {
        "date": "2023-12-08",
        "close": 28.869522,
        "direction_boundary": 27.039244,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2023-12-15",
        "close": 29.487356,
        "direction_boundary": 26.432028,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2023-12-22",
        "close": 30.002213,
        "direction_boundary": 26.432028,
        "core_momentum": 0.13507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2023-12-29",
        "close": 29.974501,
        "direction_boundary": 26.553148,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-01-05",
        "close": 29.286531,
        "direction_boundary": 26.710323,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2024-01-12",
        "close": 29.544521,
        "direction_boundary": 27.782804,
        "core_momentum": 0.06341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13345
      },
      {
        "date": "2024-01-19",
        "close": 29.038099,
        "direction_boundary": 27.690348,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2024-01-26",
        "close": 29.764288,
        "direction_boundary": 28.106398,
        "core_momentum": 0.058986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-02-02",
        "close": 29.735626,
        "direction_boundary": 28.642637,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2024-02-09",
        "close": 29.74518,
        "direction_boundary": 27.986206,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2024-02-16",
        "close": 30.366264,
        "direction_boundary": 28.393009,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2024-02-23",
        "close": 30.414042,
        "direction_boundary": 28.032434,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2024-03-01",
        "close": 30.758024,
        "direction_boundary": 28.531694,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2024-03-08",
        "close": 31.111567,
        "direction_boundary": 27.884501,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2024-03-15",
        "close": 30.777136,
        "direction_boundary": 26.913725,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12537
      },
      {
        "date": "2024-03-22",
        "close": 31.503328,
        "direction_boundary": 26.913725,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2024-03-29",
        "close": 31.843077,
        "direction_boundary": 27.60541,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-04-05",
        "close": 31.229235,
        "direction_boundary": 26.964935,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-04-12",
        "close": 31.440237,
        "direction_boundary": 27.364071,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2024-04-19",
        "close": 30.500292,
        "direction_boundary": 27.52187,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2024-04-26",
        "close": 30.682529,
        "direction_boundary": 27.494024,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116694
      },
      {
        "date": "2024-05-03",
        "close": 31.238825,
        "direction_boundary": 27.113447,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-05-10",
        "close": 31.97735,
        "direction_boundary": 27.0856,
        "core_momentum": 0.180603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-05-17",
        "close": 32.361004,
        "direction_boundary": 27.419767,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-05-24",
        "close": 32.102043,
        "direction_boundary": 27.16914,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-05-31",
        "close": 32.130817,
        "direction_boundary": 27.243401,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2024-06-07",
        "close": 31.881437,
        "direction_boundary": 27.74464,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-06-14",
        "close": 31.632065,
        "direction_boundary": 27.99526,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106576
      },
      {
        "date": "2024-06-21",
        "close": 31.35392,
        "direction_boundary": 26.909239,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10557
      },
      {
        "date": "2024-06-28",
        "close": 31.591215,
        "direction_boundary": 27.490835,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105802
      },
      {
        "date": "2024-07-05",
        "close": 31.456377,
        "direction_boundary": 27.612024,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-07-12",
        "close": 32.380993,
        "direction_boundary": 28.562878,
        "core_momentum": 0.133674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2024-07-19",
        "close": 33.093727,
        "direction_boundary": 28.805248,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2024-07-26",
        "close": 33.85461,
        "direction_boundary": 29.131523,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2024-08-02",
        "close": 33.382671,
        "direction_boundary": 29.084911,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106843
      },
      {
        "date": "2024-08-09",
        "close": 31.889795,
        "direction_boundary": 28.842535,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127508
      },
      {
        "date": "2024-08-16",
        "close": 32.929985,
        "direction_boundary": 28.096769,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-08-23",
        "close": 32.968513,
        "direction_boundary": 28.152704,
        "core_momentum": 0.17106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2024-08-30",
        "close": 33.382671,
        "direction_boundary": 29.038303,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-09-06",
        "close": 32.718102,
        "direction_boundary": 28.320503,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2024-09-13",
        "close": 32.939621,
        "direction_boundary": 28.404402,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2024-09-20",
        "close": 33.941296,
        "direction_boundary": 27.369648,
        "core_momentum": 0.240107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2024-09-27",
        "close": 34.022514,
        "direction_boundary": 27.296865,
        "core_momentum": 0.246389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2024-10-04",
        "close": 33.935474,
        "direction_boundary": 26.978588,
        "core_momentum": 0.257867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2024-10-11",
        "close": 34.312637,
        "direction_boundary": 27.13773,
        "core_momentum": 0.264389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2024-10-18",
        "close": 34.641457,
        "direction_boundary": 26.547979,
        "core_momentum": 0.304862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2024-10-25",
        "close": 33.838764,
        "direction_boundary": 26.098648,
        "core_momentum": 0.296572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129717
      },
      {
        "date": "2024-11-01",
        "close": 33.761395,
        "direction_boundary": 27.090921,
        "core_momentum": 0.246225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2024-11-08",
        "close": 35.134682,
        "direction_boundary": 27.2407,
        "core_momentum": 0.289786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2024-11-15",
        "close": 34.564091,
        "direction_boundary": 27.952141,
        "core_momentum": 0.236545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2024-11-22",
        "close": 35.221714,
        "direction_boundary": 28.148722,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-11-29",
        "close": 35.830982,
        "direction_boundary": 28.195528,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2024-12-06",
        "close": 36.072758,
        "direction_boundary": 28.869522,
        "core_momentum": 0.24951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2024-12-13",
        "close": 35.889011,
        "direction_boundary": 29.487356,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-12-20",
        "close": 34.834873,
        "direction_boundary": 30.002213,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2024-12-27",
        "close": 34.902573,
        "direction_boundary": 29.974501,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-01-03",
        "close": 35.316681,
        "direction_boundary": 29.286531,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2025-01-10",
        "close": 34.769745,
        "direction_boundary": 29.544521,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-01-17",
        "close": 35.512016,
        "direction_boundary": 29.038099,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2025-01-24",
        "close": 35.951527,
        "direction_boundary": 29.764288,
        "core_momentum": 0.207875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2025-01-31",
        "close": 36.4594,
        "direction_boundary": 29.735626,
        "core_momentum": 0.226118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-02-07",
        "close": 35.912453,
        "direction_boundary": 29.74518,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2025-02-14",
        "close": 35.951527,
        "direction_boundary": 30.366264,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2025-02-21",
        "close": 35.25808,
        "direction_boundary": 30.414042,
        "core_momentum": 0.15927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2025-02-28",
        "close": 35.306915,
        "direction_boundary": 30.758024,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120545
      },
      {
        "date": "2025-03-07",
        "close": 35.072514,
        "direction_boundary": 31.111567,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116968
      },
      {
        "date": "2025-03-14",
        "close": 34.74044,
        "direction_boundary": 30.777136,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118004
      },
      {
        "date": "2025-03-21",
        "close": 34.906479,
        "direction_boundary": 31.503328,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-03-28",
        "close": 34.245644,
        "direction_boundary": 31.843077,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114496
      },
      {
        "date": "2025-04-04",
        "close": 31.039713,
        "direction_boundary": 31.229235,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2025-04-11",
        "close": 31.078928,
        "direction_boundary": 31.440237,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2025-04-18",
        "close": 32.147579,
        "direction_boundary": 30.500292,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183999
      },
      {
        "date": "2025-04-25",
        "close": 33.147587,
        "direction_boundary": 30.682529,
        "core_momentum": 0.080341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187162
      },
      {
        "date": "2025-05-02",
        "close": 33.81427,
        "direction_boundary": 31.238825,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189327
      },
      {
        "date": "2025-05-09",
        "close": 34.56918,
        "direction_boundary": 31.97735,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183359
      },
      {
        "date": "2025-05-16",
        "close": 35.441742,
        "direction_boundary": 32.361004,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1852
      },
      {
        "date": "2025-05-23",
        "close": 34.539764,
        "direction_boundary": 32.102043,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186913
      },
      {
        "date": "2025-05-30",
        "close": 35.275074,
        "direction_boundary": 32.130817,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18774
      },
      {
        "date": "2025-06-06",
        "close": 35.45155,
        "direction_boundary": 31.881437,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18762
      },
      {
        "date": "2025-06-13",
        "close": 35.255463,
        "direction_boundary": 31.632065,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187642
      },
      {
        "date": "2025-06-20",
        "close": 35.686848,
        "direction_boundary": 31.35392,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-06-27",
        "close": 36.604446,
        "direction_boundary": 31.591215,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2025-07-04",
        "close": 37.017834,
        "direction_boundary": 31.456377,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2025-07-11",
        "close": 37.569016,
        "direction_boundary": 32.380993,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2025-07-18",
        "close": 37.559177,
        "direction_boundary": 33.093727,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2025-07-25",
        "close": 37.824924,
        "direction_boundary": 33.85461,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2025-08-01",
        "close": 36.870197,
        "direction_boundary": 33.382671,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2025-08-08",
        "close": 37.943035,
        "direction_boundary": 31.889795,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189027
      },
      {
        "date": "2025-08-15",
        "close": 38.779655,
        "direction_boundary": 32.929985,
        "core_momentum": 0.17764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2025-08-22",
        "close": 39.77375,
        "direction_boundary": 32.968513,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2025-08-29",
        "close": 39.586742,
        "direction_boundary": 33.382671,
        "core_momentum": 0.185847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2025-09-05",
        "close": 39.695011,
        "direction_boundary": 32.718102,
        "core_momentum": 0.213243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2025-09-12",
        "close": 40.738316,
        "direction_boundary": 32.939621,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2025-09-19",
        "close": 40.649734,
        "direction_boundary": 33.941296,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2025-09-26",
        "close": 40.54147,
        "direction_boundary": 34.022514,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2025-10-03",
        "close": 41.283184,
        "direction_boundary": 33.935474,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2025-10-10",
        "close": 39.860989,
        "direction_boundary": 34.312637,
        "core_momentum": 0.1617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-10-17",
        "close": 40.828873,
        "direction_boundary": 34.641457,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-10-24",
        "close": 41.68811,
        "direction_boundary": 33.838764,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2025-10-31",
        "close": 40.838745,
        "direction_boundary": 33.761395,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2025-11-07",
        "close": 40.581963,
        "direction_boundary": 35.134682,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2025-11-14",
        "close": 40.651096,
        "direction_boundary": 34.564091,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2025-11-21",
        "close": 40.22641,
        "direction_boundary": 35.221714,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2025-11-28",
        "close": 41.549843,
        "direction_boundary": 35.830982,
        "core_momentum": 0.159607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2025-12-05",
        "close": 41.757244,
        "direction_boundary": 36.072758,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2025-12-12",
        "close": 41.895515,
        "direction_boundary": 35.889011,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123093
      },
      {
        "date": "2025-12-19",
        "close": 41.638733,
        "direction_boundary": 34.834873,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2025-12-26",
        "close": 41.559723,
        "direction_boundary": 34.902573,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2026-01-02",
        "close": 41.427998,
        "direction_boundary": 35.316681,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2026-01-09",
        "close": 43.452042,
        "direction_boundary": 34.769745,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2026-01-16",
        "close": 43.940598,
        "direction_boundary": 35.512016,
        "core_momentum": 0.237345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2026-01-23",
        "close": 44.239719,
        "direction_boundary": 35.951527,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2026-01-30",
        "close": 43.04324,
        "direction_boundary": 36.4594,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-02-06",
        "close": 42.863773,
        "direction_boundary": 35.912453,
        "core_momentum": 0.193563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2026-02-13",
        "close": 44.199837,
        "direction_boundary": 35.951527,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-02-20",
        "close": 44.768166,
        "direction_boundary": 35.25808,
        "core_momentum": 0.269728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2026-02-27",
        "close": 45.017429,
        "direction_boundary": 35.306915,
        "core_momentum": 0.275032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2026-03-06",
        "close": 43.093098,
        "direction_boundary": 35.072514,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2026-03-13",
        "close": 41.487823,
        "direction_boundary": 34.74044,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154786
      },
      {
        "date": "2026-03-20",
        "close": 41.228584,
        "direction_boundary": 34.906479,
        "core_momentum": 0.181116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155042
      },
      {
        "date": "2026-03-27",
        "close": 41.427998,
        "direction_boundary": 34.245644,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15508
      },
      {
        "date": "2026-04-03",
        "close": 42.889999,
        "direction_boundary": 31.039713,
        "core_momentum": 0.381778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16038
      },
      {
        "date": "2026-04-10",
        "close": 44.23,
        "direction_boundary": 31.078928,
        "core_momentum": 0.423151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2026-04-17",
        "close": 44.720001,
        "direction_boundary": 32.147579,
        "core_momentum": 0.391085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2026-04-24",
        "close": 44.689999,
        "direction_boundary": 33.147587,
        "core_momentum": 0.348213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2026-05-01",
        "close": 44.880226,
        "direction_boundary": 33.81427,
        "core_momentum": 0.327257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2026-05-08",
        "close": 46.03688,
        "direction_boundary": 34.56918,
        "core_momentum": 0.331732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2026-05-15",
        "close": 45.66795,
        "direction_boundary": 35.441742,
        "core_momentum": 0.288536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151591
      },
      {
        "date": "2026-05-22",
        "close": 45.9272,
        "direction_boundary": 34.539764,
        "core_momentum": 0.329691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2026-05-29",
        "close": 46.625179,
        "direction_boundary": 35.275074,
        "core_momentum": 0.32176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2026-06-05",
        "close": 46.545414,
        "direction_boundary": 35.45155,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2026-06-12",
        "close": 46.864491,
        "direction_boundary": 35.255463,
        "core_momentum": 0.329283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145897
      },
      {
        "date": "2026-06-19",
        "close": 47.861607,
        "direction_boundary": 35.686848,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2026-06-26",
        "close": 48.070999,
        "direction_boundary": 36.604446,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2026-07-03",
        "close": 48.529999,
        "direction_boundary": 37.017834,
        "core_momentum": 0.31099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146043
      },
      {
        "date": "2026-07-10",
        "close": 48.34,
        "direction_boundary": 37.569016,
        "core_momentum": 0.286699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2026-07-17",
        "close": 47.77,
        "direction_boundary": 37.559177,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2026-07-24",
        "close": 47.279999,
        "direction_boundary": 37.824924,
        "core_momentum": 0.249969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2026-07-31",
        "close": 47.77,
        "direction_boundary": 36.870197,
        "core_momentum": 0.295626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2026-08-07",
        "close": 48.84,
        "direction_boundary": 37.943035,
        "core_momentum": 0.287193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.096769,
        "volume": 9200
      },
      {
        "date": "2023-08-25",
        "close": 28.152704,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 29.038303,
        "volume": 11700
      },
      {
        "date": "2023-09-08",
        "close": 28.320503,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 28.404402,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 27.369648,
        "volume": 3200
      },
      {
        "date": "2023-09-29",
        "close": 27.296865,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 26.978588,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 27.13773,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 26.547979,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 26.098648,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.090921,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 27.2407,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 27.952141,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 28.148722,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 28.195528,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 28.869522,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 29.487356,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 30.002213,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 29.974501,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 29.286531,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 29.544521,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 29.038099,
        "volume": 3300
      },
      {
        "date": "2024-01-26",
        "close": 29.764288,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 29.735626,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 29.74518,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 30.366264,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 30.414042,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 30.758024,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 31.111567,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 30.777136,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 31.503328,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 31.843077,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 31.229235,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.440237,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 30.500292,
        "volume": 2100
      },
      {
        "date": "2024-04-26",
        "close": 30.682529,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 31.238825,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 31.97735,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 32.361004,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 32.102043,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 32.130817,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 31.881437,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 31.632065,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 31.35392,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 31.591215,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 31.456377,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 32.380993,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 33.093727,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 33.85461,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 33.382671,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 31.889795,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 32.929985,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 32.968513,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 33.382671,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 32.718102,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 32.939621,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 33.941296,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 34.022514,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 33.935474,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 34.312637,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 34.641457,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 33.838764,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 33.761395,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 35.134682,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 34.564091,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 35.221714,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 35.830982,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 36.072758,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 35.889011,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 34.834873,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 34.902573,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 35.316681,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 34.769745,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 35.512016,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 35.951527,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 36.4594,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 35.912453,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 35.951527,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 35.25808,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 35.306915,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 35.072514,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 34.74044,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 34.906479,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 34.245644,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 31.039713,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 31.078928,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 32.147579,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 33.147587,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 33.81427,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 34.56918,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 35.441742,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 34.539764,
        "volume": 8700
      },
      {
        "date": "2025-05-30",
        "close": 35.275074,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 35.45155,
        "volume": 5900
      },
      {
        "date": "2025-06-13",
        "close": 35.255463,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 35.686848,
        "volume": 1400
      },
      {
        "date": "2025-06-27",
        "close": 36.604446,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 37.017834,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 37.569016,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 37.559177,
        "volume": 4100
      },
      {
        "date": "2025-07-25",
        "close": 37.824924,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 36.870197,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 37.943035,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 38.779655,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 39.77375,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 39.586742,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 39.695011,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 40.738316,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 40.649734,
        "volume": 3100
      },
      {
        "date": "2025-09-26",
        "close": 40.54147,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 41.283184,
        "volume": 4700
      },
      {
        "date": "2025-10-10",
        "close": 39.860989,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 40.828873,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 41.68811,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 40.838745,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 40.581963,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 40.651096,
        "volume": 4700
      },
      {
        "date": "2025-11-21",
        "close": 40.22641,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 41.549843,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.757244,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 41.895515,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 41.638733,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 41.559723,
        "volume": 4600
      },
      {
        "date": "2026-01-02",
        "close": 41.427998,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 43.452042,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 43.940598,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 44.239719,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 43.04324,
        "volume": 1800
      },
      {
        "date": "2026-02-06",
        "close": 42.863773,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 44.199837,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 44.768166,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 45.017429,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 43.093098,
        "volume": 11000
      },
      {
        "date": "2026-03-13",
        "close": 41.487823,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 41.228584,
        "volume": 2300
      },
      {
        "date": "2026-03-27",
        "close": 41.427998,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 42.889999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 44.23,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 44.720001,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 44.689999,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 44.880226,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 46.03688,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 45.66795,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 45.9272,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 46.625179,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 46.545414,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 46.864491,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.861607,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.070999,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 48.529999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.34,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.77,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 47.279999,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 47.77,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 48.84,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 45.295007,
      "fair_value": 36.105185,
      "market_activity": 35.373486,
      "market_dynamics": 0.624856,
      "relative_strength": 0.173554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.006367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026054,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057024,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049852,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.013122
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019079
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022683
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016733
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244307
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001263
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519243
      }
    ]
  }
}