{
  "ticker": {
    "uuid": "d04db0fa-7c1c-43fc-88fe-decaeb3ae7c6",
    "symbol": "0160",
    "name": "Hon Kwok Land Investment Company, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.040818,
    "boundary_margin": -0.332256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252962,
    "volatility_stability": 1.114,
    "risk_context": 0.3953,
    "current_regime": {
      "move": -0.318627,
      "interruption": 0.042254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.543652,
        "direction_boundary": 2.073585,
        "core_momentum": -0.255564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2023-08-25",
        "close": 1.535028,
        "direction_boundary": 2.048997,
        "core_momentum": -0.250839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2023-09-01",
        "close": 1.526405,
        "direction_boundary": 2.065389,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2023-09-08",
        "close": 1.637659,
        "direction_boundary": 2.086949,
        "core_momentum": -0.215286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2023-09-15",
        "close": 1.609902,
        "direction_boundary": 2.11282,
        "core_momentum": -0.238032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2023-09-22",
        "close": 1.619154,
        "direction_boundary": 2.11282,
        "core_momentum": -0.233653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2023-09-29",
        "close": 1.554388,
        "direction_boundary": 1.897226,
        "core_momentum": -0.180705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2023-10-06",
        "close": 1.572893,
        "direction_boundary": 1.957592,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2023-10-13",
        "close": 1.572893,
        "direction_boundary": 1.83686,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2023-10-20",
        "close": 1.591397,
        "direction_boundary": 1.776494,
        "core_momentum": -0.104192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24122
      },
      {
        "date": "2023-10-27",
        "close": 1.591397,
        "direction_boundary": 1.655761,
        "core_momentum": -0.038873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239477
      },
      {
        "date": "2023-11-03",
        "close": 1.526631,
        "direction_boundary": 1.655761,
        "core_momentum": -0.077988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244897
      },
      {
        "date": "2023-11-10",
        "close": 1.452613,
        "direction_boundary": 1.690256,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2023-11-17",
        "close": 1.434108,
        "direction_boundary": 1.724751,
        "core_momentum": -0.168513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247918
      },
      {
        "date": "2023-11-24",
        "close": 1.44336,
        "direction_boundary": 1.638513,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2023-12-01",
        "close": 1.332332,
        "direction_boundary": 1.638513,
        "core_momentum": -0.186865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2023-12-08",
        "close": 1.295323,
        "direction_boundary": 1.673009,
        "core_momentum": -0.225753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2023-12-15",
        "close": 1.304575,
        "direction_boundary": 1.724751,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2023-12-22",
        "close": 1.276819,
        "direction_boundary": 1.690256,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214974
      },
      {
        "date": "2023-12-29",
        "close": 1.304575,
        "direction_boundary": 1.690256,
        "core_momentum": -0.228179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-01-05",
        "close": 1.387846,
        "direction_boundary": 1.914474,
        "core_momentum": -0.275077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227763
      },
      {
        "date": "2024-01-12",
        "close": 1.350837,
        "direction_boundary": 1.776494,
        "core_momentum": -0.239605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2024-01-19",
        "close": 1.286071,
        "direction_boundary": 1.897226,
        "core_momentum": -0.322131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2024-01-26",
        "close": 1.221305,
        "direction_boundary": 1.983464,
        "core_momentum": -0.384257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2024-02-02",
        "close": 1.249062,
        "direction_boundary": 1.897226,
        "core_momentum": -0.341638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2024-02-09",
        "close": 1.304575,
        "direction_boundary": 1.931721,
        "core_momentum": -0.324657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2024-02-16",
        "close": 1.304575,
        "direction_boundary": 1.966216,
        "core_momentum": -0.336505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24823
      },
      {
        "date": "2024-02-23",
        "close": 1.304575,
        "direction_boundary": 1.871355,
        "core_momentum": -0.302871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2024-03-01",
        "close": 1.32308,
        "direction_boundary": 1.871355,
        "core_momentum": -0.292983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2024-03-08",
        "close": 1.258314,
        "direction_boundary": 1.854107,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-03-15",
        "close": 1.276819,
        "direction_boundary": 1.793741,
        "core_momentum": -0.288181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234338
      },
      {
        "date": "2024-03-22",
        "close": 1.295323,
        "direction_boundary": 1.828236,
        "core_momentum": -0.29149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235724
      },
      {
        "date": "2024-03-29",
        "close": 1.295323,
        "direction_boundary": 1.879979,
        "core_momentum": -0.310991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2024-04-05",
        "close": 1.276819,
        "direction_boundary": 1.879979,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2024-04-12",
        "close": 1.295323,
        "direction_boundary": 1.879979,
        "core_momentum": -0.310991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231757
      },
      {
        "date": "2024-04-19",
        "close": 1.387846,
        "direction_boundary": 1.776494,
        "core_momentum": -0.218772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253805
      },
      {
        "date": "2024-04-26",
        "close": 1.387846,
        "direction_boundary": 1.733375,
        "core_momentum": -0.199339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253805
      },
      {
        "date": "2024-05-03",
        "close": 1.452613,
        "direction_boundary": 1.741999,
        "core_momentum": -0.166123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257635
      },
      {
        "date": "2024-05-10",
        "close": 1.461865,
        "direction_boundary": 1.724751,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248401
      },
      {
        "date": "2024-05-17",
        "close": 1.582145,
        "direction_boundary": 1.655761,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270442
      },
      {
        "date": "2024-05-24",
        "close": 1.628406,
        "direction_boundary": 1.638513,
        "core_momentum": -0.006168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272654
      },
      {
        "date": "2024-05-31",
        "close": 1.526631,
        "direction_boundary": 1.681632,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263725
      },
      {
        "date": "2024-06-07",
        "close": 1.517379,
        "direction_boundary": 1.638513,
        "core_momentum": -0.073929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259879
      },
      {
        "date": "2024-06-14",
        "close": 1.489622,
        "direction_boundary": 1.810989,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262088
      },
      {
        "date": "2024-06-21",
        "close": 1.434108,
        "direction_boundary": 1.810989,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266393
      },
      {
        "date": "2024-06-28",
        "close": 1.286071,
        "direction_boundary": 1.707504,
        "core_momentum": -0.246812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2024-07-05",
        "close": 1.221305,
        "direction_boundary": 1.750622,
        "core_momentum": -0.302359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302068
      },
      {
        "date": "2024-07-12",
        "close": 1.2028,
        "direction_boundary": 1.681632,
        "core_momentum": -0.284742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2024-07-19",
        "close": 1.175043,
        "direction_boundary": 1.647137,
        "core_momentum": -0.286615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295198
      },
      {
        "date": "2024-07-26",
        "close": 1.175043,
        "direction_boundary": 1.664385,
        "core_momentum": -0.294008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2024-08-02",
        "close": 1.156539,
        "direction_boundary": 1.638513,
        "core_momentum": -0.294153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2024-08-09",
        "close": 1.138034,
        "direction_boundary": 1.604018,
        "core_momentum": -0.29051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2024-08-16",
        "close": 1.147286,
        "direction_boundary": 1.543652,
        "core_momentum": -0.256772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2024-08-23",
        "close": 1.138034,
        "direction_boundary": 1.535028,
        "core_momentum": -0.258623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278368
      },
      {
        "date": "2024-08-30",
        "close": 1.184295,
        "direction_boundary": 1.526405,
        "core_momentum": -0.224128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2024-09-06",
        "close": 1.206182,
        "direction_boundary": 1.637659,
        "core_momentum": -0.263472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2024-09-13",
        "close": 1.118636,
        "direction_boundary": 1.609902,
        "core_momentum": -0.305153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294819
      },
      {
        "date": "2024-09-20",
        "close": 1.118636,
        "direction_boundary": 1.619154,
        "core_momentum": -0.309123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2024-09-27",
        "close": 1.177,
        "direction_boundary": 1.554388,
        "core_momentum": -0.242789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2024-10-04",
        "close": 1.303455,
        "direction_boundary": 1.572893,
        "core_momentum": -0.171301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336756
      },
      {
        "date": "2024-10-11",
        "close": 1.196455,
        "direction_boundary": 1.572893,
        "core_momentum": -0.239328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356668
      },
      {
        "date": "2024-10-18",
        "close": 1.274273,
        "direction_boundary": 1.591397,
        "core_momentum": -0.199274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354341
      },
      {
        "date": "2024-10-25",
        "close": 1.274273,
        "direction_boundary": 1.591397,
        "core_momentum": -0.199274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354341
      },
      {
        "date": "2024-11-01",
        "close": 1.293727,
        "direction_boundary": 1.526631,
        "core_momentum": -0.152561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348403
      },
      {
        "date": "2024-11-08",
        "close": 1.293727,
        "direction_boundary": 1.452613,
        "core_momentum": -0.109379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34812
      },
      {
        "date": "2024-11-15",
        "close": 1.177,
        "direction_boundary": 1.434108,
        "core_momentum": -0.179281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347827
      },
      {
        "date": "2024-11-22",
        "close": 1.167273,
        "direction_boundary": 1.44336,
        "core_momentum": -0.191281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343023
      },
      {
        "date": "2024-11-29",
        "close": 1.167273,
        "direction_boundary": 1.332332,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2024-12-06",
        "close": 1.118636,
        "direction_boundary": 1.295323,
        "core_momentum": -0.136404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2024-12-13",
        "close": 1.099182,
        "direction_boundary": 1.304575,
        "core_momentum": -0.157441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2024-12-20",
        "close": 1.040818,
        "direction_boundary": 1.276819,
        "core_momentum": -0.184835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341334
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "direction_boundary": 1.304575,
        "core_momentum": -0.17981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-01-03",
        "close": 1.040818,
        "direction_boundary": 1.387846,
        "core_momentum": -0.250048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310521
      },
      {
        "date": "2025-01-10",
        "close": 1.031091,
        "direction_boundary": 1.350837,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310282
      },
      {
        "date": "2025-01-17",
        "close": 1.001909,
        "direction_boundary": 1.286071,
        "core_momentum": -0.220954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2025-01-24",
        "close": 1.001909,
        "direction_boundary": 1.221305,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2025-01-31",
        "close": 0.982455,
        "direction_boundary": 1.249062,
        "core_momentum": -0.213446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2025-02-07",
        "close": 0.972727,
        "direction_boundary": 1.304575,
        "core_momentum": -0.254372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2025-02-14",
        "close": 0.953273,
        "direction_boundary": 1.304575,
        "core_momentum": -0.269285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2025-02-21",
        "close": 0.953273,
        "direction_boundary": 1.304575,
        "core_momentum": -0.269285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2025-02-28",
        "close": 1.089455,
        "direction_boundary": 1.32308,
        "core_momentum": -0.176577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2025-03-07",
        "close": 1.031091,
        "direction_boundary": 1.258314,
        "core_momentum": -0.180577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2025-03-14",
        "close": 1.050546,
        "direction_boundary": 1.276819,
        "core_momentum": -0.177216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355069
      },
      {
        "date": "2025-03-21",
        "close": 1.011636,
        "direction_boundary": 1.295323,
        "core_momentum": -0.219009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358398
      },
      {
        "date": "2025-03-28",
        "close": 1.040818,
        "direction_boundary": 1.295323,
        "core_momentum": -0.19648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2025-04-04",
        "close": 1.040818,
        "direction_boundary": 1.276819,
        "core_momentum": -0.184835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317723
      },
      {
        "date": "2025-04-11",
        "close": 1.011636,
        "direction_boundary": 1.295323,
        "core_momentum": -0.219009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299367
      },
      {
        "date": "2025-04-18",
        "close": 1.021364,
        "direction_boundary": 1.387846,
        "core_momentum": -0.264065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283307
      },
      {
        "date": "2025-04-25",
        "close": 1.079727,
        "direction_boundary": 1.387846,
        "core_momentum": -0.222012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296804
      },
      {
        "date": "2025-05-02",
        "close": 1.040818,
        "direction_boundary": 1.452613,
        "core_momentum": -0.283486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297992
      },
      {
        "date": "2025-05-09",
        "close": 1.011636,
        "direction_boundary": 1.461865,
        "core_momentum": -0.307983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299003
      },
      {
        "date": "2025-05-16",
        "close": 0.992182,
        "direction_boundary": 1.582145,
        "core_momentum": -0.372888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273282
      },
      {
        "date": "2025-05-23",
        "close": 0.992182,
        "direction_boundary": 1.628406,
        "core_momentum": -0.390704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2025-05-30",
        "close": 1.001909,
        "direction_boundary": 1.526631,
        "core_momentum": -0.343712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-06-06",
        "close": 1.001909,
        "direction_boundary": 1.517379,
        "core_momentum": -0.339711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269116
      },
      {
        "date": "2025-06-13",
        "close": 1.021364,
        "direction_boundary": 1.489622,
        "core_momentum": -0.314347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2025-06-20",
        "close": 0.982455,
        "direction_boundary": 1.434108,
        "core_momentum": -0.314937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2025-06-27",
        "close": 0.982455,
        "direction_boundary": 1.286071,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2025-07-04",
        "close": 1.040818,
        "direction_boundary": 1.221305,
        "core_momentum": -0.147782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2723
      },
      {
        "date": "2025-07-11",
        "close": 1.021364,
        "direction_boundary": 1.2028,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273269
      },
      {
        "date": "2025-07-18",
        "close": 1.031091,
        "direction_boundary": 1.175043,
        "core_momentum": -0.122508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270464
      },
      {
        "date": "2025-07-25",
        "close": 1.011636,
        "direction_boundary": 1.175043,
        "core_momentum": -0.139065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271905
      },
      {
        "date": "2025-08-01",
        "close": 1.011636,
        "direction_boundary": 1.156539,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270379
      },
      {
        "date": "2025-08-08",
        "close": 1.040818,
        "direction_boundary": 1.138034,
        "core_momentum": -0.085425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272467
      },
      {
        "date": "2025-08-15",
        "close": 1.031091,
        "direction_boundary": 1.147286,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271066
      },
      {
        "date": "2025-08-22",
        "close": 1.040818,
        "direction_boundary": 1.138034,
        "core_momentum": -0.085425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "direction_boundary": 1.184295,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2025-09-05",
        "close": 1.07,
        "direction_boundary": 1.206182,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183918
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 1.118636,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182227
      },
      {
        "date": "2025-09-19",
        "close": 1.06,
        "direction_boundary": 1.118636,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174334
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "direction_boundary": 1.177,
        "core_momentum": -0.099405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17005
      },
      {
        "date": "2025-10-03",
        "close": 1.1,
        "direction_boundary": 1.303455,
        "core_momentum": -0.156089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177345
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 1.196455,
        "core_momentum": -0.080617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171842
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 1.274273,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180344
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 1.274273,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198572
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "direction_boundary": 1.293727,
        "core_momentum": -0.203851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247636
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "direction_boundary": 1.293727,
        "core_momentum": -0.188391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245658
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "direction_boundary": 1.177,
        "core_momentum": -0.141886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250385
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "direction_boundary": 1.167273,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250704
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 1.167273,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252002
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "direction_boundary": 1.118636,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 1.099182,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 1.040818,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "direction_boundary": 1.07,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 1.040818,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "direction_boundary": 1.031091,
        "core_momentum": -0.078646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250731
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 1.001909,
        "core_momentum": -0.05181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 1.001909,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "direction_boundary": 0.982455,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 0.972727,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 0.953273,
        "core_momentum": 0.049017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267191
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 0.953273,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267236
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 1.089455,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264525
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 1.031091,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264525
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.050546,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265006
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "direction_boundary": 1.011636,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273208
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "direction_boundary": 1.040818,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273351
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "direction_boundary": 1.040818,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267143
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 1.011636,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267143
      },
      {
        "date": "2026-04-17",
        "close": 0.96,
        "direction_boundary": 1.021364,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263244
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "direction_boundary": 1.079727,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "direction_boundary": 1.040818,
        "core_momentum": -0.077649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "direction_boundary": 1.011636,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "direction_boundary": 0.992182,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "direction_boundary": 0.992182,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 1.001909,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 1.001909,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 1.021364,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 0.982455,
        "core_momentum": -0.094106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179759
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 0.982455,
        "core_momentum": -0.185713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 1.040818,
        "core_momentum": -0.279413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 1.021364,
        "core_momentum": -0.304851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251371
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 1.031091,
        "core_momentum": -0.282314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 1.011636,
        "core_momentum": -0.288282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 1.011636,
        "core_momentum": -0.288282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "direction_boundary": 1.040818,
        "core_momentum": -0.332256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.543652,
        "volume": 312000
      },
      {
        "date": "2023-08-25",
        "close": 1.535028,
        "volume": 221988
      },
      {
        "date": "2023-09-01",
        "close": 1.526405,
        "volume": 437000
      },
      {
        "date": "2023-09-08",
        "close": 1.637659,
        "volume": 194000
      },
      {
        "date": "2023-09-15",
        "close": 1.609902,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 1.619154,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 1.554388,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.572893,
        "volume": 8366
      },
      {
        "date": "2023-10-13",
        "close": 1.572893,
        "volume": 53825
      },
      {
        "date": "2023-10-20",
        "close": 1.591397,
        "volume": 14000
      },
      {
        "date": "2023-10-27",
        "close": 1.591397,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 1.526631,
        "volume": 154000
      },
      {
        "date": "2023-11-10",
        "close": 1.452613,
        "volume": 360420
      },
      {
        "date": "2023-11-17",
        "close": 1.434108,
        "volume": 256400
      },
      {
        "date": "2023-11-24",
        "close": 1.44336,
        "volume": 202000
      },
      {
        "date": "2023-12-01",
        "close": 1.332332,
        "volume": 439846
      },
      {
        "date": "2023-12-08",
        "close": 1.295323,
        "volume": 604000
      },
      {
        "date": "2023-12-15",
        "close": 1.304575,
        "volume": 244000
      },
      {
        "date": "2023-12-22",
        "close": 1.276819,
        "volume": 576000
      },
      {
        "date": "2023-12-29",
        "close": 1.304575,
        "volume": 873000
      },
      {
        "date": "2024-01-05",
        "close": 1.387846,
        "volume": 204000
      },
      {
        "date": "2024-01-12",
        "close": 1.350837,
        "volume": 172600
      },
      {
        "date": "2024-01-19",
        "close": 1.286071,
        "volume": 286000
      },
      {
        "date": "2024-01-26",
        "close": 1.221305,
        "volume": 666000
      },
      {
        "date": "2024-02-02",
        "close": 1.249062,
        "volume": 22000
      },
      {
        "date": "2024-02-09",
        "close": 1.304575,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 1.304575,
        "volume": 55642
      },
      {
        "date": "2024-02-23",
        "close": 1.304575,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 1.32308,
        "volume": 226100
      },
      {
        "date": "2024-03-08",
        "close": 1.258314,
        "volume": 537400
      },
      {
        "date": "2024-03-15",
        "close": 1.276819,
        "volume": 352000
      },
      {
        "date": "2024-03-22",
        "close": 1.295323,
        "volume": 131300
      },
      {
        "date": "2024-03-29",
        "close": 1.295323,
        "volume": 148000
      },
      {
        "date": "2024-04-05",
        "close": 1.276819,
        "volume": 238158
      },
      {
        "date": "2024-04-12",
        "close": 1.295323,
        "volume": 493906
      },
      {
        "date": "2024-04-19",
        "close": 1.387846,
        "volume": 1122000
      },
      {
        "date": "2024-04-26",
        "close": 1.387846,
        "volume": 533830
      },
      {
        "date": "2024-05-03",
        "close": 1.452613,
        "volume": 819000
      },
      {
        "date": "2024-05-10",
        "close": 1.461865,
        "volume": 198000
      },
      {
        "date": "2024-05-17",
        "close": 1.582145,
        "volume": 268928
      },
      {
        "date": "2024-05-24",
        "close": 1.628406,
        "volume": 154000
      },
      {
        "date": "2024-05-31",
        "close": 1.526631,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 1.517379,
        "volume": 40000
      },
      {
        "date": "2024-06-14",
        "close": 1.489622,
        "volume": 272160
      },
      {
        "date": "2024-06-21",
        "close": 1.434108,
        "volume": 65000
      },
      {
        "date": "2024-06-28",
        "close": 1.286071,
        "volume": 618000
      },
      {
        "date": "2024-07-05",
        "close": 1.221305,
        "volume": 298000
      },
      {
        "date": "2024-07-12",
        "close": 1.2028,
        "volume": 369771
      },
      {
        "date": "2024-07-19",
        "close": 1.175043,
        "volume": 29543
      },
      {
        "date": "2024-07-26",
        "close": 1.175043,
        "volume": 127000
      },
      {
        "date": "2024-08-02",
        "close": 1.156539,
        "volume": 72271
      },
      {
        "date": "2024-08-09",
        "close": 1.138034,
        "volume": 178662
      },
      {
        "date": "2024-08-16",
        "close": 1.147286,
        "volume": 133410
      },
      {
        "date": "2024-08-23",
        "close": 1.138034,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 1.184295,
        "volume": 92000
      },
      {
        "date": "2024-09-06",
        "close": 1.206182,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.118636,
        "volume": 106000
      },
      {
        "date": "2024-09-20",
        "close": 1.118636,
        "volume": 212000
      },
      {
        "date": "2024-09-27",
        "close": 1.177,
        "volume": 1548870
      },
      {
        "date": "2024-10-04",
        "close": 1.303455,
        "volume": 1458360
      },
      {
        "date": "2024-10-11",
        "close": 1.196455,
        "volume": 1340641
      },
      {
        "date": "2024-10-18",
        "close": 1.274273,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.274273,
        "volume": 1000000
      },
      {
        "date": "2024-11-01",
        "close": 1.293727,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.293727,
        "volume": 229000
      },
      {
        "date": "2024-11-15",
        "close": 1.177,
        "volume": 172000
      },
      {
        "date": "2024-11-22",
        "close": 1.167273,
        "volume": 664020
      },
      {
        "date": "2024-11-29",
        "close": 1.167273,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 1.118636,
        "volume": 311941
      },
      {
        "date": "2024-12-13",
        "close": 1.099182,
        "volume": 292200
      },
      {
        "date": "2024-12-20",
        "close": 1.040818,
        "volume": 424000
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "volume": 58400
      },
      {
        "date": "2025-01-03",
        "close": 1.040818,
        "volume": 184000
      },
      {
        "date": "2025-01-10",
        "close": 1.031091,
        "volume": 99950
      },
      {
        "date": "2025-01-17",
        "close": 1.001909,
        "volume": 416000
      },
      {
        "date": "2025-01-24",
        "close": 1.001909,
        "volume": 153300
      },
      {
        "date": "2025-01-31",
        "close": 0.982455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.972727,
        "volume": 741200
      },
      {
        "date": "2025-02-14",
        "close": 0.953273,
        "volume": 725960
      },
      {
        "date": "2025-02-21",
        "close": 0.953273,
        "volume": 434040
      },
      {
        "date": "2025-02-28",
        "close": 1.089455,
        "volume": 2104260
      },
      {
        "date": "2025-03-07",
        "close": 1.031091,
        "volume": 686000
      },
      {
        "date": "2025-03-14",
        "close": 1.050546,
        "volume": 358000
      },
      {
        "date": "2025-03-21",
        "close": 1.011636,
        "volume": 227000
      },
      {
        "date": "2025-03-28",
        "close": 1.040818,
        "volume": 635086
      },
      {
        "date": "2025-04-04",
        "close": 1.040818,
        "volume": 179000
      },
      {
        "date": "2025-04-11",
        "close": 1.011636,
        "volume": 1496000
      },
      {
        "date": "2025-04-18",
        "close": 1.021364,
        "volume": 48840
      },
      {
        "date": "2025-04-25",
        "close": 1.079727,
        "volume": 420000
      },
      {
        "date": "2025-05-02",
        "close": 1.040818,
        "volume": 400000
      },
      {
        "date": "2025-05-09",
        "close": 1.011636,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.992182,
        "volume": 63127
      },
      {
        "date": "2025-05-23",
        "close": 0.992182,
        "volume": 258000
      },
      {
        "date": "2025-05-30",
        "close": 1.001909,
        "volume": 52669
      },
      {
        "date": "2025-06-06",
        "close": 1.001909,
        "volume": 241071
      },
      {
        "date": "2025-06-13",
        "close": 1.021364,
        "volume": 1024000
      },
      {
        "date": "2025-06-20",
        "close": 0.982455,
        "volume": 268600
      },
      {
        "date": "2025-06-27",
        "close": 0.982455,
        "volume": 1321540
      },
      {
        "date": "2025-07-04",
        "close": 1.040818,
        "volume": 390500
      },
      {
        "date": "2025-07-11",
        "close": 1.021364,
        "volume": 236000
      },
      {
        "date": "2025-07-18",
        "close": 1.031091,
        "volume": 160860
      },
      {
        "date": "2025-07-25",
        "close": 1.011636,
        "volume": 216000
      },
      {
        "date": "2025-08-01",
        "close": 1.011636,
        "volume": 384000
      },
      {
        "date": "2025-08-08",
        "close": 1.040818,
        "volume": 547106
      },
      {
        "date": "2025-08-15",
        "close": 1.031091,
        "volume": 70200
      },
      {
        "date": "2025-08-22",
        "close": 1.040818,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "volume": 777289
      },
      {
        "date": "2025-09-05",
        "close": 1.07,
        "volume": 96000
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 991700
      },
      {
        "date": "2025-09-19",
        "close": 1.06,
        "volume": 586000
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "volume": 344000
      },
      {
        "date": "2025-10-03",
        "close": 1.1,
        "volume": 270800
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 32000
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 452005
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 709271
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "volume": 212000
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "volume": 742000
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "volume": 112071
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 147000
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 156000
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "volume": 191000
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 95034
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "volume": 1564000
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 611000
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 12236
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "volume": 224000
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 150100
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 108000
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 50000
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 130000
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "volume": 120000
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.96,
        "volume": 31073
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "volume": 33100
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "volume": 152000
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 102000
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 549000
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 450000
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 248000
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 153381
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "volume": 564000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.914167,
      "fair_value": 1.145065,
      "market_activity": -77.581134,
      "market_dynamics": -1.128697,
      "relative_strength": -27.837617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.017045,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": -0.006519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.043478,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.034545,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.169916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.064639
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.018845
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.55247
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.318627
      }
    ]
  }
}