{
  "ticker": {
    "uuid": "d04dd167-84d4-4c56-b1ef-33f64d4c2b61",
    "symbol": "EDV",
    "name": "Endeavour Mining plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4046.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2339.109375,
    "boundary_margin": 0.729718,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601534,
    "volatility_stability": 1.0814,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 1.019731,
      "interruption": -0.351868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1687.39856,
        "direction_boundary": 1779.414063,
        "core_momentum": -0.051711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33256
      },
      {
        "date": "2023-08-18",
        "close": 1567.583252,
        "direction_boundary": 1748.476563,
        "core_momentum": -0.103458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343456
      },
      {
        "date": "2023-08-25",
        "close": 1622.498779,
        "direction_boundary": 1778.416382,
        "core_momentum": -0.087672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340367
      },
      {
        "date": "2023-09-01",
        "close": 1617.897705,
        "direction_boundary": 1658.053711,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2023-09-08",
        "close": 1551.983154,
        "direction_boundary": 1756.878052,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2023-09-15",
        "close": 1655.848267,
        "direction_boundary": 1658.053711,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2023-09-22",
        "close": 1637.871704,
        "direction_boundary": 1580.192017,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312465
      },
      {
        "date": "2023-09-29",
        "close": 1583.941895,
        "direction_boundary": 1638.089111,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294537
      },
      {
        "date": "2023-10-06",
        "close": 1515.03125,
        "direction_boundary": 1587.179565,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281378
      },
      {
        "date": "2023-10-13",
        "close": 1656.847046,
        "direction_boundary": 1462.401245,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314067
      },
      {
        "date": "2023-10-20",
        "close": 1757.71582,
        "direction_boundary": 1536.270142,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328181
      },
      {
        "date": "2023-10-27",
        "close": 1656.847046,
        "direction_boundary": 1512.312378,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335159
      },
      {
        "date": "2023-11-03",
        "close": 1738.740601,
        "direction_boundary": 1570.209839,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343849
      },
      {
        "date": "2023-11-10",
        "close": 1648.857422,
        "direction_boundary": 1681.012817,
        "core_momentum": -0.019129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349843
      },
      {
        "date": "2023-11-17",
        "close": 1724.758789,
        "direction_boundary": 1637.09082,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356724
      },
      {
        "date": "2023-11-24",
        "close": 1731.749756,
        "direction_boundary": 1680.014526,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356779
      },
      {
        "date": "2023-12-01",
        "close": 1888.545898,
        "direction_boundary": 1746.895752,
        "core_momentum": 0.081087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35996
      },
      {
        "date": "2023-12-08",
        "close": 1757.71582,
        "direction_boundary": 1720.941772,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359385
      },
      {
        "date": "2023-12-15",
        "close": 1777.690063,
        "direction_boundary": 1692.991577,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360063
      },
      {
        "date": "2023-12-22",
        "close": 1783.682251,
        "direction_boundary": 1767.858398,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347466
      },
      {
        "date": "2023-12-29",
        "close": 1754.719971,
        "direction_boundary": 1748.892212,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348018
      },
      {
        "date": "2024-01-05",
        "close": 1574.953613,
        "direction_boundary": 1909.606567,
        "core_momentum": -0.175247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376042
      },
      {
        "date": "2024-01-12",
        "close": 1477.080566,
        "direction_boundary": 1959.517822,
        "core_momentum": -0.246202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38109
      },
      {
        "date": "2024-01-19",
        "close": 1381.2052,
        "direction_boundary": 1976.487549,
        "core_momentum": -0.301182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384655
      },
      {
        "date": "2024-01-26",
        "close": 1424.149292,
        "direction_boundary": 1926.576416,
        "core_momentum": -0.260788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38623
      },
      {
        "date": "2024-02-02",
        "close": 1355.239014,
        "direction_boundary": 1923.581543,
        "core_momentum": -0.295461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382546
      },
      {
        "date": "2024-02-09",
        "close": 1284.331055,
        "direction_boundary": 1854.704224,
        "core_momentum": -0.307528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386621
      },
      {
        "date": "2024-02-16",
        "close": 1298.312866,
        "direction_boundary": 1785.826538,
        "core_momentum": -0.27299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2024-02-23",
        "close": 1261.755127,
        "direction_boundary": 1693.389404,
        "core_momentum": -0.254894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2024-03-01",
        "close": 1322.69519,
        "direction_boundary": 1772.2677,
        "core_momentum": -0.253671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2024-03-08",
        "close": 1460.559204,
        "direction_boundary": 1647.460327,
        "core_momentum": -0.113448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405219
      },
      {
        "date": "2024-03-15",
        "close": 1477.542358,
        "direction_boundary": 1757.290894,
        "core_momentum": -0.159193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2024-03-22",
        "close": 1456.562988,
        "direction_boundary": 1857.136841,
        "core_momentum": -0.215694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3943
      },
      {
        "date": "2024-03-29",
        "close": 1607.414185,
        "direction_boundary": 1994.924683,
        "core_momentum": -0.194248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416768
      },
      {
        "date": "2024-04-05",
        "close": 1705.317505,
        "direction_boundary": 2116.736572,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41913
      },
      {
        "date": "2024-04-12",
        "close": 1841.183594,
        "direction_boundary": 2136.706055,
        "core_momentum": -0.138307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414282
      },
      {
        "date": "2024-04-19",
        "close": 1765.258545,
        "direction_boundary": 2108.749023,
        "core_momentum": -0.162888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411152
      },
      {
        "date": "2024-04-26",
        "close": 1703.31958,
        "direction_boundary": 2054.832275,
        "core_momentum": -0.171066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405654
      },
      {
        "date": "2024-05-03",
        "close": 1648.373779,
        "direction_boundary": 2064.816895,
        "core_momentum": -0.201685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402355
      },
      {
        "date": "2024-05-10",
        "close": 1721.30188,
        "direction_boundary": 2048.841553,
        "core_momentum": -0.159866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4001
      },
      {
        "date": "2024-05-17",
        "close": 1749.274414,
        "direction_boundary": 2000.915405,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395823
      },
      {
        "date": "2024-05-24",
        "close": 1679.343262,
        "direction_boundary": 2006.906128,
        "core_momentum": -0.163218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399894
      },
      {
        "date": "2024-05-31",
        "close": 1715.307983,
        "direction_boundary": 2174.647461,
        "core_momentum": -0.211225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380984
      },
      {
        "date": "2024-06-07",
        "close": 1650.371826,
        "direction_boundary": 2020.884521,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371787
      },
      {
        "date": "2024-06-14",
        "close": 1608.413208,
        "direction_boundary": 2020.884521,
        "core_momentum": -0.204104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372602
      },
      {
        "date": "2024-06-21",
        "close": 1696.326538,
        "direction_boundary": 1883.096924,
        "core_momentum": -0.099183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380854
      },
      {
        "date": "2024-06-28",
        "close": 1684.338379,
        "direction_boundary": 1882.098389,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380367
      },
      {
        "date": "2024-07-05",
        "close": 1791.233032,
        "direction_boundary": 1827.183105,
        "core_momentum": -0.019675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357411
      },
      {
        "date": "2024-07-12",
        "close": 1809.215088,
        "direction_boundary": 1880.101563,
        "core_momentum": -0.037704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343248
      },
      {
        "date": "2024-07-19",
        "close": 1777.246704,
        "direction_boundary": 1939.010864,
        "core_momentum": -0.083426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328211
      },
      {
        "date": "2024-07-26",
        "close": 1712.310669,
        "direction_boundary": 1852.144653,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33301
      },
      {
        "date": "2024-08-02",
        "close": 1672.350098,
        "direction_boundary": 1736.32312,
        "core_momentum": -0.036844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32604
      },
      {
        "date": "2024-08-09",
        "close": 1536.484253,
        "direction_boundary": 1687.39856,
        "core_momentum": -0.089436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340315
      },
      {
        "date": "2024-08-16",
        "close": 1588.432983,
        "direction_boundary": 1567.583252,
        "core_momentum": 0.013301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342249
      },
      {
        "date": "2024-08-23",
        "close": 1648.373779,
        "direction_boundary": 1622.498779,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340412
      },
      {
        "date": "2024-08-30",
        "close": 1612.409302,
        "direction_boundary": 1617.897705,
        "core_momentum": -0.003392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338942
      },
      {
        "date": "2024-09-06",
        "close": 1559.461548,
        "direction_boundary": 1551.983154,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316446
      },
      {
        "date": "2024-09-13",
        "close": 1834.656006,
        "direction_boundary": 1655.848267,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386548
      },
      {
        "date": "2024-09-20",
        "close": 1818.667725,
        "direction_boundary": 1637.871704,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385975
      },
      {
        "date": "2024-09-27",
        "close": 1824.66333,
        "direction_boundary": 1583.941895,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2024-10-04",
        "close": 1791.6875,
        "direction_boundary": 1515.03125,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356164
      },
      {
        "date": "2024-10-11",
        "close": 1743.722656,
        "direction_boundary": 1656.847046,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34137
      },
      {
        "date": "2024-10-18",
        "close": 1870.629639,
        "direction_boundary": 1757.71582,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2024-10-25",
        "close": 1844.648804,
        "direction_boundary": 1656.847046,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347039
      },
      {
        "date": "2024-11-01",
        "close": 1742.723389,
        "direction_boundary": 1738.740601,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2024-11-08",
        "close": 1667.778198,
        "direction_boundary": 1648.857422,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353942
      },
      {
        "date": "2024-11-15",
        "close": 1527.880859,
        "direction_boundary": 1724.758789,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372525
      },
      {
        "date": "2024-11-22",
        "close": 1590.834595,
        "direction_boundary": 1731.749756,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374018
      },
      {
        "date": "2024-11-29",
        "close": 1542.869629,
        "direction_boundary": 1888.545898,
        "core_momentum": -0.183038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37447
      },
      {
        "date": "2024-12-06",
        "close": 1492.906372,
        "direction_boundary": 1757.71582,
        "core_momentum": -0.150655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373506
      },
      {
        "date": "2024-12-13",
        "close": 1503.898315,
        "direction_boundary": 1777.690063,
        "core_momentum": -0.154015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372443
      },
      {
        "date": "2024-12-20",
        "close": 1444.941528,
        "direction_boundary": 1783.682251,
        "core_momentum": -0.189911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366902
      },
      {
        "date": "2024-12-27",
        "close": 1414.963501,
        "direction_boundary": 1754.719971,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367475
      },
      {
        "date": "2025-01-03",
        "close": 1474.919556,
        "direction_boundary": 1574.953613,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2025-01-10",
        "close": 1493.90564,
        "direction_boundary": 1477.080566,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361322
      },
      {
        "date": "2025-01-17",
        "close": 1525.882202,
        "direction_boundary": 1381.2052,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363107
      },
      {
        "date": "2025-01-24",
        "close": 1551.863159,
        "direction_boundary": 1424.149292,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361511
      },
      {
        "date": "2025-01-31",
        "close": 1641.797363,
        "direction_boundary": 1355.239014,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36965
      },
      {
        "date": "2025-02-07",
        "close": 1723.737305,
        "direction_boundary": 1284.331055,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2025-02-14",
        "close": 1750.717529,
        "direction_boundary": 1298.312866,
        "core_momentum": 0.348456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35298
      },
      {
        "date": "2025-02-21",
        "close": 1738.726318,
        "direction_boundary": 1261.755127,
        "core_momentum": 0.378022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-02-28",
        "close": 1542.869629,
        "direction_boundary": 1322.69519,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387447
      },
      {
        "date": "2025-03-07",
        "close": 1610.819946,
        "direction_boundary": 1460.559204,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389447
      },
      {
        "date": "2025-03-14",
        "close": 1669.364502,
        "direction_boundary": 1477.542358,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317475
      },
      {
        "date": "2025-03-21",
        "close": 1724.343628,
        "direction_boundary": 1456.562988,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321254
      },
      {
        "date": "2025-03-28",
        "close": 1823.305908,
        "direction_boundary": 1607.414185,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331103
      },
      {
        "date": "2025-04-04",
        "close": 1698.353394,
        "direction_boundary": 1705.317505,
        "core_momentum": -0.004084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344708
      },
      {
        "date": "2025-04-11",
        "close": 2003.237427,
        "direction_boundary": 1841.183594,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41305
      },
      {
        "date": "2025-04-18",
        "close": 2153.180176,
        "direction_boundary": 1765.258545,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413664
      },
      {
        "date": "2025-04-25",
        "close": 2019.231323,
        "direction_boundary": 1703.31958,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2025-05-02",
        "close": 2103.199219,
        "direction_boundary": 1648.373779,
        "core_momentum": 0.275924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2025-05-09",
        "close": 2257.140869,
        "direction_boundary": 1721.30188,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420035
      },
      {
        "date": "2025-05-16",
        "close": 2057.216797,
        "direction_boundary": 1749.274414,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2025-05-23",
        "close": 2259.139893,
        "direction_boundary": 1679.343262,
        "core_momentum": 0.345252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436046
      },
      {
        "date": "2025-05-30",
        "close": 2251.143066,
        "direction_boundary": 1715.307983,
        "core_momentum": 0.312384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432168
      },
      {
        "date": "2025-06-06",
        "close": 2311.120117,
        "direction_boundary": 1650.371826,
        "core_momentum": 0.400363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426935
      },
      {
        "date": "2025-06-13",
        "close": 2399.08667,
        "direction_boundary": 1608.413208,
        "core_momentum": 0.491586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427632
      },
      {
        "date": "2025-06-20",
        "close": 2285.130127,
        "direction_boundary": 1696.326538,
        "core_momentum": 0.347105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430145
      },
      {
        "date": "2025-06-27",
        "close": 2175.171875,
        "direction_boundary": 1684.338379,
        "core_momentum": 0.29141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2025-07-04",
        "close": 2287.129395,
        "direction_boundary": 1791.233032,
        "core_momentum": 0.276846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438132
      },
      {
        "date": "2025-07-11",
        "close": 2279.132568,
        "direction_boundary": 1809.215088,
        "core_momentum": 0.259736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2025-07-18",
        "close": 2193.165039,
        "direction_boundary": 1777.246704,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2025-07-25",
        "close": 2291.12793,
        "direction_boundary": 1712.310669,
        "core_momentum": 0.338033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447319
      },
      {
        "date": "2025-08-01",
        "close": 2339.109375,
        "direction_boundary": 1672.350098,
        "core_momentum": 0.398696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2025-08-08",
        "close": 2433.07373,
        "direction_boundary": 1536.484253,
        "core_momentum": 0.583533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442156
      },
      {
        "date": "2025-08-15",
        "close": 2455.06543,
        "direction_boundary": 1588.432983,
        "core_momentum": 0.54559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442182
      },
      {
        "date": "2025-08-22",
        "close": 2551.028809,
        "direction_boundary": 1648.373779,
        "core_momentum": 0.547603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442562
      },
      {
        "date": "2025-08-29",
        "close": 2535.034912,
        "direction_boundary": 1612.409302,
        "core_momentum": 0.572203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39964
      },
      {
        "date": "2025-09-05",
        "close": 2752.951904,
        "direction_boundary": 1559.461548,
        "core_momentum": 0.765322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2025-09-12",
        "close": 2816.92749,
        "direction_boundary": 1834.656006,
        "core_momentum": 0.535398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40745
      },
      {
        "date": "2025-09-19",
        "close": 2826.923828,
        "direction_boundary": 1818.667725,
        "core_momentum": 0.554393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407676
      },
      {
        "date": "2025-09-26",
        "close": 3071.44751,
        "direction_boundary": 1824.66333,
        "core_momentum": 0.683295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2025-10-03",
        "close": 3111.44043,
        "direction_boundary": 1791.6875,
        "core_momentum": 0.736598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393184
      },
      {
        "date": "2025-10-10",
        "close": 3087.44458,
        "direction_boundary": 1743.722656,
        "core_momentum": 0.770605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2025-10-17",
        "close": 3355.396484,
        "direction_boundary": 1870.629639,
        "core_momentum": 0.793726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2025-10-24",
        "close": 3177.428467,
        "direction_boundary": 1844.648804,
        "core_momentum": 0.722511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337196
      },
      {
        "date": "2025-10-31",
        "close": 3073.447266,
        "direction_boundary": 1742.723389,
        "core_momentum": 0.763589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342544
      },
      {
        "date": "2025-11-07",
        "close": 3007.458984,
        "direction_boundary": 1667.778198,
        "core_momentum": 0.803273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336202
      },
      {
        "date": "2025-11-14",
        "close": 3301.40625,
        "direction_boundary": 1527.880859,
        "core_momentum": 1.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-11-21",
        "close": 3161.431396,
        "direction_boundary": 1590.834595,
        "core_momentum": 0.987279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311595
      },
      {
        "date": "2025-11-28",
        "close": 3489.372314,
        "direction_boundary": 1542.869629,
        "core_momentum": 1.261612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2025-12-05",
        "close": 3471.375732,
        "direction_boundary": 1492.906372,
        "core_momentum": 1.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2025-12-12",
        "close": 3537.36377,
        "direction_boundary": 1503.898315,
        "core_momentum": 1.35213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2025-12-19",
        "close": 3909.296875,
        "direction_boundary": 1444.941528,
        "core_momentum": 1.705505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33897
      },
      {
        "date": "2025-12-26",
        "close": 3975.284912,
        "direction_boundary": 1414.963501,
        "core_momentum": 1.809461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323736
      },
      {
        "date": "2026-01-02",
        "close": 3649.34375,
        "direction_boundary": 1474.919556,
        "core_momentum": 1.474266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354371
      },
      {
        "date": "2026-01-09",
        "close": 3893.299805,
        "direction_boundary": 1493.90564,
        "core_momentum": 1.606122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358703
      },
      {
        "date": "2026-01-16",
        "close": 3995.281494,
        "direction_boundary": 1525.882202,
        "core_momentum": 1.618342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348472
      },
      {
        "date": "2026-01-23",
        "close": 4365.214844,
        "direction_boundary": 1551.863159,
        "core_momentum": 1.812886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35917
      },
      {
        "date": "2026-01-30",
        "close": 4221.240723,
        "direction_boundary": 1641.797363,
        "core_momentum": 1.571109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2026-02-06",
        "close": 4173.249512,
        "direction_boundary": 1723.737305,
        "core_momentum": 1.421047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2026-02-13",
        "close": 4573.177246,
        "direction_boundary": 1750.717529,
        "core_momentum": 1.612173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2026-02-20",
        "close": 4709.152832,
        "direction_boundary": 1738.726318,
        "core_momentum": 1.708392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382067
      },
      {
        "date": "2026-02-27",
        "close": 5289.048828,
        "direction_boundary": 1542.869629,
        "core_momentum": 2.428059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400213
      },
      {
        "date": "2026-03-13",
        "close": 4392.0,
        "direction_boundary": 1610.819946,
        "core_momentum": 1.726562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49038
      },
      {
        "date": "2026-03-20",
        "close": 4004.0,
        "direction_boundary": 1669.364502,
        "core_momentum": 1.398518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513613
      },
      {
        "date": "2026-03-27",
        "close": 4262.0,
        "direction_boundary": 1724.343628,
        "core_momentum": 1.471665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517802
      },
      {
        "date": "2026-04-03",
        "close": 4606.0,
        "direction_boundary": 1823.305908,
        "core_momentum": 1.526181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516468
      },
      {
        "date": "2026-04-10",
        "close": 4902.0,
        "direction_boundary": 1698.353394,
        "core_momentum": 1.886325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52048
      },
      {
        "date": "2026-04-17",
        "close": 4987.0,
        "direction_boundary": 2003.237427,
        "core_momentum": 1.48947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2026-04-24",
        "close": 4548.0,
        "direction_boundary": 2153.180176,
        "core_momentum": 1.112225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532239
      },
      {
        "date": "2026-05-01",
        "close": 4298.0,
        "direction_boundary": 2019.231323,
        "core_momentum": 1.128533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532754
      },
      {
        "date": "2026-05-08",
        "close": 4797.0,
        "direction_boundary": 2103.199219,
        "core_momentum": 1.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545451
      },
      {
        "date": "2026-05-15",
        "close": 4537.0,
        "direction_boundary": 2257.140869,
        "core_momentum": 1.010065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552291
      },
      {
        "date": "2026-05-22",
        "close": 4288.0,
        "direction_boundary": 2057.216797,
        "core_momentum": 1.08437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549319
      },
      {
        "date": "2026-05-29",
        "close": 4594.0,
        "direction_boundary": 2259.139893,
        "core_momentum": 1.033517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549559
      },
      {
        "date": "2026-06-05",
        "close": 3975.0,
        "direction_boundary": 2251.143066,
        "core_momentum": 0.76577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577809
      },
      {
        "date": "2026-06-12",
        "close": 3830.0,
        "direction_boundary": 2311.120117,
        "core_momentum": 0.657205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580632
      },
      {
        "date": "2026-06-19",
        "close": 4042.0,
        "direction_boundary": 2399.08667,
        "core_momentum": 0.684808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58447
      },
      {
        "date": "2026-06-26",
        "close": 3852.0,
        "direction_boundary": 2285.130127,
        "core_momentum": 0.685681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572365
      },
      {
        "date": "2026-07-03",
        "close": 4042.0,
        "direction_boundary": 2175.171875,
        "core_momentum": 0.858244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575911
      },
      {
        "date": "2026-07-10",
        "close": 3676.0,
        "direction_boundary": 2287.129395,
        "core_momentum": 0.607255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578853
      },
      {
        "date": "2026-07-17",
        "close": 3428.0,
        "direction_boundary": 2279.132568,
        "core_momentum": 0.504081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578975
      },
      {
        "date": "2026-07-24",
        "close": 3607.0,
        "direction_boundary": 2193.165039,
        "core_momentum": 0.644655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582665
      },
      {
        "date": "2026-07-31",
        "close": 3522.0,
        "direction_boundary": 2291.12793,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567637
      },
      {
        "date": "2026-08-07",
        "close": 4046.0,
        "direction_boundary": 2339.109375,
        "core_momentum": 0.729718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1687.39856,
        "volume": 1543802
      },
      {
        "date": "2023-08-18",
        "close": 1567.583252,
        "volume": 3484357
      },
      {
        "date": "2023-08-25",
        "close": 1622.498779,
        "volume": 2925022
      },
      {
        "date": "2023-09-01",
        "close": 1617.897705,
        "volume": 4742629
      },
      {
        "date": "2023-09-08",
        "close": 1551.983154,
        "volume": 1883741
      },
      {
        "date": "2023-09-15",
        "close": 1655.848267,
        "volume": 7075334
      },
      {
        "date": "2023-09-22",
        "close": 1637.871704,
        "volume": 1928097
      },
      {
        "date": "2023-09-29",
        "close": 1583.941895,
        "volume": 2410027
      },
      {
        "date": "2023-10-06",
        "close": 1515.03125,
        "volume": 1608819
      },
      {
        "date": "2023-10-13",
        "close": 1656.847046,
        "volume": 1859192
      },
      {
        "date": "2023-10-20",
        "close": 1757.71582,
        "volume": 2225970
      },
      {
        "date": "2023-10-27",
        "close": 1656.847046,
        "volume": 1831180
      },
      {
        "date": "2023-11-03",
        "close": 1738.740601,
        "volume": 1653436
      },
      {
        "date": "2023-11-10",
        "close": 1648.857422,
        "volume": 1658957
      },
      {
        "date": "2023-11-17",
        "close": 1724.758789,
        "volume": 1262635
      },
      {
        "date": "2023-11-24",
        "close": 1731.749756,
        "volume": 932255
      },
      {
        "date": "2023-12-01",
        "close": 1888.545898,
        "volume": 2432643
      },
      {
        "date": "2023-12-08",
        "close": 1757.71582,
        "volume": 2277600
      },
      {
        "date": "2023-12-15",
        "close": 1777.690063,
        "volume": 3555799
      },
      {
        "date": "2023-12-22",
        "close": 1783.682251,
        "volume": 1528442
      },
      {
        "date": "2023-12-29",
        "close": 1754.719971,
        "volume": 508060
      },
      {
        "date": "2024-01-05",
        "close": 1574.953613,
        "volume": 3118103
      },
      {
        "date": "2024-01-12",
        "close": 1477.080566,
        "volume": 2502047
      },
      {
        "date": "2024-01-19",
        "close": 1381.2052,
        "volume": 2082216
      },
      {
        "date": "2024-01-26",
        "close": 1424.149292,
        "volume": 3664535
      },
      {
        "date": "2024-02-02",
        "close": 1355.239014,
        "volume": 2719938
      },
      {
        "date": "2024-02-09",
        "close": 1284.331055,
        "volume": 2509591
      },
      {
        "date": "2024-02-16",
        "close": 1298.312866,
        "volume": 6167023
      },
      {
        "date": "2024-02-23",
        "close": 1261.755127,
        "volume": 2149731
      },
      {
        "date": "2024-03-01",
        "close": 1322.69519,
        "volume": 3549494
      },
      {
        "date": "2024-03-08",
        "close": 1460.559204,
        "volume": 4511444
      },
      {
        "date": "2024-03-15",
        "close": 1477.542358,
        "volume": 6143581
      },
      {
        "date": "2024-03-22",
        "close": 1456.562988,
        "volume": 1923414
      },
      {
        "date": "2024-03-29",
        "close": 1607.414185,
        "volume": 2154384
      },
      {
        "date": "2024-04-05",
        "close": 1705.317505,
        "volume": 2281479
      },
      {
        "date": "2024-04-12",
        "close": 1841.183594,
        "volume": 5153125
      },
      {
        "date": "2024-04-19",
        "close": 1765.258545,
        "volume": 2886637
      },
      {
        "date": "2024-04-26",
        "close": 1703.31958,
        "volume": 2392526
      },
      {
        "date": "2024-05-03",
        "close": 1648.373779,
        "volume": 2523370
      },
      {
        "date": "2024-05-10",
        "close": 1721.30188,
        "volume": 1161431
      },
      {
        "date": "2024-05-17",
        "close": 1749.274414,
        "volume": 1408452
      },
      {
        "date": "2024-05-24",
        "close": 1679.343262,
        "volume": 1453880
      },
      {
        "date": "2024-05-31",
        "close": 1715.307983,
        "volume": 2851630
      },
      {
        "date": "2024-06-07",
        "close": 1650.371826,
        "volume": 2653067
      },
      {
        "date": "2024-06-14",
        "close": 1608.413208,
        "volume": 1299755
      },
      {
        "date": "2024-06-21",
        "close": 1696.326538,
        "volume": 3963951
      },
      {
        "date": "2024-06-28",
        "close": 1684.338379,
        "volume": 2912394
      },
      {
        "date": "2024-07-05",
        "close": 1791.233032,
        "volume": 4897705
      },
      {
        "date": "2024-07-12",
        "close": 1809.215088,
        "volume": 2561836
      },
      {
        "date": "2024-07-19",
        "close": 1777.246704,
        "volume": 2339772
      },
      {
        "date": "2024-07-26",
        "close": 1712.310669,
        "volume": 1651325
      },
      {
        "date": "2024-08-02",
        "close": 1672.350098,
        "volume": 2068806
      },
      {
        "date": "2024-08-09",
        "close": 1536.484253,
        "volume": 2221967
      },
      {
        "date": "2024-08-16",
        "close": 1588.432983,
        "volume": 1795747
      },
      {
        "date": "2024-08-23",
        "close": 1648.373779,
        "volume": 2823775
      },
      {
        "date": "2024-08-30",
        "close": 1612.409302,
        "volume": 1750031
      },
      {
        "date": "2024-09-06",
        "close": 1559.461548,
        "volume": 2193133
      },
      {
        "date": "2024-09-13",
        "close": 1834.656006,
        "volume": 1702527
      },
      {
        "date": "2024-09-20",
        "close": 1818.667725,
        "volume": 3499600
      },
      {
        "date": "2024-09-27",
        "close": 1824.66333,
        "volume": 2318439
      },
      {
        "date": "2024-10-04",
        "close": 1791.6875,
        "volume": 1502652
      },
      {
        "date": "2024-10-11",
        "close": 1743.722656,
        "volume": 3627359
      },
      {
        "date": "2024-10-18",
        "close": 1870.629639,
        "volume": 1554882
      },
      {
        "date": "2024-10-25",
        "close": 1844.648804,
        "volume": 1402017
      },
      {
        "date": "2024-11-01",
        "close": 1742.723389,
        "volume": 1518386
      },
      {
        "date": "2024-11-08",
        "close": 1667.778198,
        "volume": 2483541
      },
      {
        "date": "2024-11-15",
        "close": 1527.880859,
        "volume": 2900920
      },
      {
        "date": "2024-11-22",
        "close": 1590.834595,
        "volume": 2376328
      },
      {
        "date": "2024-11-29",
        "close": 1542.869629,
        "volume": 4085844
      },
      {
        "date": "2024-12-06",
        "close": 1492.906372,
        "volume": 2307354
      },
      {
        "date": "2024-12-13",
        "close": 1503.898315,
        "volume": 2014572
      },
      {
        "date": "2024-12-20",
        "close": 1444.941528,
        "volume": 2462673
      },
      {
        "date": "2024-12-27",
        "close": 1414.963501,
        "volume": 710351
      },
      {
        "date": "2025-01-03",
        "close": 1474.919556,
        "volume": 990638
      },
      {
        "date": "2025-01-10",
        "close": 1493.90564,
        "volume": 1490666
      },
      {
        "date": "2025-01-17",
        "close": 1525.882202,
        "volume": 2494183
      },
      {
        "date": "2025-01-24",
        "close": 1551.863159,
        "volume": 1979387
      },
      {
        "date": "2025-01-31",
        "close": 1641.797363,
        "volume": 2482633
      },
      {
        "date": "2025-02-07",
        "close": 1723.737305,
        "volume": 2373658
      },
      {
        "date": "2025-02-14",
        "close": 1750.717529,
        "volume": 2953252
      },
      {
        "date": "2025-02-21",
        "close": 1738.726318,
        "volume": 2127461
      },
      {
        "date": "2025-02-28",
        "close": 1542.869629,
        "volume": 17468231
      },
      {
        "date": "2025-03-07",
        "close": 1610.819946,
        "volume": 3378388
      },
      {
        "date": "2025-03-14",
        "close": 1669.364502,
        "volume": 4014032
      },
      {
        "date": "2025-03-21",
        "close": 1724.343628,
        "volume": 4100016
      },
      {
        "date": "2025-03-28",
        "close": 1823.305908,
        "volume": 1780136
      },
      {
        "date": "2025-04-04",
        "close": 1698.353394,
        "volume": 2197774
      },
      {
        "date": "2025-04-11",
        "close": 2003.237427,
        "volume": 3637989
      },
      {
        "date": "2025-04-18",
        "close": 2153.180176,
        "volume": 2288992
      },
      {
        "date": "2025-04-25",
        "close": 2019.231323,
        "volume": 4081352
      },
      {
        "date": "2025-05-02",
        "close": 2103.199219,
        "volume": 1919211
      },
      {
        "date": "2025-05-09",
        "close": 2257.140869,
        "volume": 3568216
      },
      {
        "date": "2025-05-16",
        "close": 2057.216797,
        "volume": 2145986
      },
      {
        "date": "2025-05-23",
        "close": 2259.139893,
        "volume": 1993745
      },
      {
        "date": "2025-05-30",
        "close": 2251.143066,
        "volume": 1827606
      },
      {
        "date": "2025-06-06",
        "close": 2311.120117,
        "volume": 2433728
      },
      {
        "date": "2025-06-13",
        "close": 2399.08667,
        "volume": 1973781
      },
      {
        "date": "2025-06-20",
        "close": 2285.130127,
        "volume": 5110806
      },
      {
        "date": "2025-06-27",
        "close": 2175.171875,
        "volume": 2113745
      },
      {
        "date": "2025-07-04",
        "close": 2287.129395,
        "volume": 1717457
      },
      {
        "date": "2025-07-11",
        "close": 2279.132568,
        "volume": 2221977
      },
      {
        "date": "2025-07-18",
        "close": 2193.165039,
        "volume": 1740768
      },
      {
        "date": "2025-07-25",
        "close": 2291.12793,
        "volume": 4090764
      },
      {
        "date": "2025-08-01",
        "close": 2339.109375,
        "volume": 2013605
      },
      {
        "date": "2025-08-08",
        "close": 2433.07373,
        "volume": 2750104
      },
      {
        "date": "2025-08-15",
        "close": 2455.06543,
        "volume": 1042202
      },
      {
        "date": "2025-08-22",
        "close": 2551.028809,
        "volume": 2761247
      },
      {
        "date": "2025-08-29",
        "close": 2535.034912,
        "volume": 2444578
      },
      {
        "date": "2025-09-05",
        "close": 2752.951904,
        "volume": 2130904
      },
      {
        "date": "2025-09-12",
        "close": 2816.92749,
        "volume": 2070129
      },
      {
        "date": "2025-09-19",
        "close": 2826.923828,
        "volume": 9283875
      },
      {
        "date": "2025-09-26",
        "close": 3071.44751,
        "volume": 2150055
      },
      {
        "date": "2025-10-03",
        "close": 3111.44043,
        "volume": 3249219
      },
      {
        "date": "2025-10-10",
        "close": 3087.44458,
        "volume": 3852847
      },
      {
        "date": "2025-10-17",
        "close": 3355.396484,
        "volume": 3817834
      },
      {
        "date": "2025-10-24",
        "close": 3177.428467,
        "volume": 3581202
      },
      {
        "date": "2025-10-31",
        "close": 3073.447266,
        "volume": 2711493
      },
      {
        "date": "2025-11-07",
        "close": 3007.458984,
        "volume": 1986235
      },
      {
        "date": "2025-11-14",
        "close": 3301.40625,
        "volume": 4144376
      },
      {
        "date": "2025-11-21",
        "close": 3161.431396,
        "volume": 4470453
      },
      {
        "date": "2025-11-28",
        "close": 3489.372314,
        "volume": 24110414
      },
      {
        "date": "2025-12-05",
        "close": 3471.375732,
        "volume": 4742889
      },
      {
        "date": "2025-12-12",
        "close": 3537.36377,
        "volume": 3441880
      },
      {
        "date": "2025-12-19",
        "close": 3909.296875,
        "volume": 7477089
      },
      {
        "date": "2025-12-26",
        "close": 3975.284912,
        "volume": 1143431
      },
      {
        "date": "2026-01-02",
        "close": 3649.34375,
        "volume": 1536488
      },
      {
        "date": "2026-01-09",
        "close": 3893.299805,
        "volume": 4333307
      },
      {
        "date": "2026-01-16",
        "close": 3995.281494,
        "volume": 4704211
      },
      {
        "date": "2026-01-23",
        "close": 4365.214844,
        "volume": 3436203
      },
      {
        "date": "2026-01-30",
        "close": 4221.240723,
        "volume": 5035433
      },
      {
        "date": "2026-02-06",
        "close": 4173.249512,
        "volume": 4556045
      },
      {
        "date": "2026-02-13",
        "close": 4573.177246,
        "volume": 3545593
      },
      {
        "date": "2026-02-20",
        "close": 4709.152832,
        "volume": 2417708
      },
      {
        "date": "2026-02-27",
        "close": 5289.048828,
        "volume": 3316157
      },
      {
        "date": "2026-03-13",
        "close": 4392.0,
        "volume": 5051964
      },
      {
        "date": "2026-03-20",
        "close": 4004.0,
        "volume": 13069551
      },
      {
        "date": "2026-03-27",
        "close": 4262.0,
        "volume": 4971763
      },
      {
        "date": "2026-04-03",
        "close": 4606.0,
        "volume": 7373243
      },
      {
        "date": "2026-04-10",
        "close": 4902.0,
        "volume": 3339536
      },
      {
        "date": "2026-04-17",
        "close": 4987.0,
        "volume": 3408879
      },
      {
        "date": "2026-04-24",
        "close": 4548.0,
        "volume": 3132376
      },
      {
        "date": "2026-05-01",
        "close": 4298.0,
        "volume": 3790436
      },
      {
        "date": "2026-05-08",
        "close": 4797.0,
        "volume": 3666522
      },
      {
        "date": "2026-05-15",
        "close": 4537.0,
        "volume": 2958489
      },
      {
        "date": "2026-05-22",
        "close": 4288.0,
        "volume": 2201149
      },
      {
        "date": "2026-05-29",
        "close": 4594.0,
        "volume": 7403841
      },
      {
        "date": "2026-06-05",
        "close": 3975.0,
        "volume": 1057512
      },
      {
        "date": "2026-06-12",
        "close": 3830.0,
        "volume": 846647
      },
      {
        "date": "2026-06-19",
        "close": 4042.0,
        "volume": 2537118
      },
      {
        "date": "2026-06-26",
        "close": 3852.0,
        "volume": 425218
      },
      {
        "date": "2026-07-03",
        "close": 4042.0,
        "volume": 332630
      },
      {
        "date": "2026-07-10",
        "close": 3676.0,
        "volume": 2573762
      },
      {
        "date": "2026-07-17",
        "close": 3428.0,
        "volume": 3104043
      },
      {
        "date": "2026-07-24",
        "close": 3607.0,
        "volume": 3060308
      },
      {
        "date": "2026-07-31",
        "close": 3522.0,
        "volume": 2677804
      },
      {
        "date": "2026-08-07",
        "close": 4046.0,
        "volume": 4216867
      }
    ],
    "sharemaestro_context": {
      "trend": 4248.488843,
      "fair_value": 2410.716178,
      "market_activity": -21.257079,
      "market_dynamics": -1.034338,
      "relative_strength": -0.709283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.049727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6,
        "conditional_difference": -0.058311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.148443,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.1429,
        "conditional_difference": -0.187995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.043506
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.049427
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.017371
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.024426
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.069458
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.034663
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.220496
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.019731
      }
    ]
  }
}