{
  "ticker": {
    "uuid": "d04e1c57-22e6-4800-a682-18e15691f3d0",
    "symbol": "3930",
    "name": "Hatena Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 731.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1399.0,
    "boundary_margin": -0.477484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.714408,
    "volatility_stability": 1.2604,
    "risk_context": 0.14,
    "current_regime": {
      "move": -0.198465,
      "interruption": 0.459555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.551,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 876.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.329763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293983
      },
      {
        "date": "2023-08-25",
        "close": 905.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296409
      },
      {
        "date": "2023-09-01",
        "close": 889.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.303292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292524
      },
      {
        "date": "2023-09-08",
        "close": 955.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.272658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30851
      },
      {
        "date": "2023-09-15",
        "close": 791.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.349507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401715
      },
      {
        "date": "2023-09-22",
        "close": 798.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.315609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2023-09-29",
        "close": 782.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401782
      },
      {
        "date": "2023-10-06",
        "close": 760.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.331574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40294
      },
      {
        "date": "2023-10-13",
        "close": 783.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2023-10-20",
        "close": 778.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.280961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404511
      },
      {
        "date": "2023-10-27",
        "close": 774.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.283996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404275
      },
      {
        "date": "2023-11-03",
        "close": 778.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.281625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404371
      },
      {
        "date": "2023-11-10",
        "close": 785.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404251
      },
      {
        "date": "2023-11-17",
        "close": 781.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.32087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404276
      },
      {
        "date": "2023-11-24",
        "close": 791.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.325661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2023-12-01",
        "close": 730.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2023-12-08",
        "close": 721.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.323005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2023-12-15",
        "close": 701.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.316098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2023-12-22",
        "close": 703.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2023-12-29",
        "close": 711.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.218681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318691
      },
      {
        "date": "2024-01-05",
        "close": 709.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.212222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2024-01-12",
        "close": 702.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316897
      },
      {
        "date": "2024-01-19",
        "close": 704.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.216908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2024-01-26",
        "close": 714.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2024-02-02",
        "close": 785.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34909
      },
      {
        "date": "2024-02-09",
        "close": 743.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.1614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355921
      },
      {
        "date": "2024-02-16",
        "close": 744.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2024-02-23",
        "close": 745.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351835
      },
      {
        "date": "2024-03-01",
        "close": 754.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.138286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352512
      },
      {
        "date": "2024-03-08",
        "close": 749.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.152715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334128
      },
      {
        "date": "2024-03-15",
        "close": 742.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2024-03-22",
        "close": 745.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2024-03-29",
        "close": 755.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.093637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21137
      },
      {
        "date": "2024-04-05",
        "close": 735.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210948
      },
      {
        "date": "2024-04-12",
        "close": 739.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20642
      },
      {
        "date": "2024-04-19",
        "close": 732.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206591
      },
      {
        "date": "2024-04-26",
        "close": 745.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208375
      },
      {
        "date": "2024-05-03",
        "close": 747.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2024-05-10",
        "close": 744.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207711
      },
      {
        "date": "2024-05-17",
        "close": 757.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209376
      },
      {
        "date": "2024-05-24",
        "close": 780.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212993
      },
      {
        "date": "2024-05-31",
        "close": 800.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182036
      },
      {
        "date": "2024-06-07",
        "close": 728.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.223052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2024-06-14",
        "close": 730.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222641
      },
      {
        "date": "2024-06-21",
        "close": 734.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.219979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222701
      },
      {
        "date": "2024-06-28",
        "close": 736.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222274
      },
      {
        "date": "2024-07-05",
        "close": 758.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225551
      },
      {
        "date": "2024-07-12",
        "close": 748.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225971
      },
      {
        "date": "2024-07-19",
        "close": 767.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.151549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228144
      },
      {
        "date": "2024-07-26",
        "close": 772.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227667
      },
      {
        "date": "2024-08-02",
        "close": 743.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2024-08-09",
        "close": 740.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2024-08-16",
        "close": 762.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181421
      },
      {
        "date": "2024-08-23",
        "close": 751.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.170166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182679
      },
      {
        "date": "2024-08-30",
        "close": 757.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.148481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182246
      },
      {
        "date": "2024-09-06",
        "close": 762.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182182
      },
      {
        "date": "2024-09-13",
        "close": 764.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.034134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181617
      },
      {
        "date": "2024-09-20",
        "close": 787.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185866
      },
      {
        "date": "2024-09-27",
        "close": 790.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2024-10-04",
        "close": 786.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2024-10-11",
        "close": 817.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2024-10-18",
        "close": 865.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200469
      },
      {
        "date": "2024-10-25",
        "close": 883.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2024-11-01",
        "close": 852.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2024-11-08",
        "close": 881.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2024-11-15",
        "close": 874.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2024-11-22",
        "close": 907.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214572
      },
      {
        "date": "2024-11-29",
        "close": 906.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2024-12-06",
        "close": 922.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2024-12-13",
        "close": 1000.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-12-20",
        "close": 1094.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.556188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2024-12-27",
        "close": 1028.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.445851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2025-01-03",
        "close": 1025.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.445698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2025-01-10",
        "close": 1070.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.524217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241009
      },
      {
        "date": "2025-01-17",
        "close": 1058.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.502841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2025-01-24",
        "close": 1151.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.612045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2025-01-31",
        "close": 1105.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-02-07",
        "close": 1188.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.598923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2025-02-14",
        "close": 1177.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.581989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2025-02-21",
        "close": 1250.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277873
      },
      {
        "date": "2025-02-28",
        "close": 1202.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.594164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2025-03-07",
        "close": 1232.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2025-03-14",
        "close": 1402.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.889488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2025-03-21",
        "close": 1386.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.860403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329422
      },
      {
        "date": "2025-03-28",
        "close": 1406.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.862252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2025-04-04",
        "close": 1256.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.708844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2025-04-11",
        "close": 1267.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.714479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2025-04-18",
        "close": 1325.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.810109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373633
      },
      {
        "date": "2025-04-25",
        "close": 1388.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.863087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375927
      },
      {
        "date": "2025-05-02",
        "close": 1391.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.862115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36882
      },
      {
        "date": "2025-05-09",
        "close": 1339.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.799731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376423
      },
      {
        "date": "2025-05-16",
        "close": 1352.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.785997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2025-05-23",
        "close": 1397.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.791026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2025-05-30",
        "close": 1468.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376334
      },
      {
        "date": "2025-06-06",
        "close": 1629.0,
        "direction_boundary": 728.0,
        "core_momentum": 1.237637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39455
      },
      {
        "date": "2025-06-13",
        "close": 1401.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.919178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4518
      },
      {
        "date": "2025-06-20",
        "close": 1445.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.968665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2025-06-27",
        "close": 1421.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.930707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2025-07-04",
        "close": 1430.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.886544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427773
      },
      {
        "date": "2025-07-11",
        "close": 1395.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.864973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428536
      },
      {
        "date": "2025-07-18",
        "close": 1371.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.787484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429227
      },
      {
        "date": "2025-07-25",
        "close": 1436.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.860104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419205
      },
      {
        "date": "2025-08-01",
        "close": 1411.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.899058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414959
      },
      {
        "date": "2025-08-08",
        "close": 1399.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.890541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405446
      },
      {
        "date": "2025-08-15",
        "close": 1372.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.800525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2025-08-22",
        "close": 1422.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.893475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401336
      },
      {
        "date": "2025-08-29",
        "close": 1383.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.826948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399144
      },
      {
        "date": "2025-09-05",
        "close": 1377.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.807087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398371
      },
      {
        "date": "2025-09-12",
        "close": 1067.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.396597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500607
      },
      {
        "date": "2025-09-19",
        "close": 1000.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506255
      },
      {
        "date": "2025-09-26",
        "close": 979.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504878
      },
      {
        "date": "2025-10-03",
        "close": 976.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484407
      },
      {
        "date": "2025-10-10",
        "close": 965.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.181151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48368
      },
      {
        "date": "2025-10-17",
        "close": 978.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478443
      },
      {
        "date": "2025-10-24",
        "close": 972.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471166
      },
      {
        "date": "2025-10-31",
        "close": 967.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470782
      },
      {
        "date": "2025-11-07",
        "close": 942.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469851
      },
      {
        "date": "2025-11-14",
        "close": 987.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476262
      },
      {
        "date": "2025-11-21",
        "close": 943.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473894
      },
      {
        "date": "2025-11-28",
        "close": 948.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465712
      },
      {
        "date": "2025-12-05",
        "close": 935.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.0141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431985
      },
      {
        "date": "2025-12-12",
        "close": 912.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389762
      },
      {
        "date": "2025-12-19",
        "close": 853.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.220293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2025-12-26",
        "close": 864.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2026-01-02",
        "close": 868.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.153171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2026-01-09",
        "close": 930.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2026-01-16",
        "close": 932.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.119093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2026-01-23",
        "close": 916.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.20417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2026-01-30",
        "close": 913.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.173756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402107
      },
      {
        "date": "2026-02-06",
        "close": 920.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403391
      },
      {
        "date": "2026-02-13",
        "close": 924.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404345
      },
      {
        "date": "2026-02-20",
        "close": 956.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403911
      },
      {
        "date": "2026-02-27",
        "close": 942.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.216306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403506
      },
      {
        "date": "2026-03-06",
        "close": 911.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404022
      },
      {
        "date": "2026-03-13",
        "close": 934.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.333809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21479
      },
      {
        "date": "2026-03-20",
        "close": 1018.0,
        "direction_boundary": 1386.0,
        "core_momentum": -0.265512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232153
      },
      {
        "date": "2026-03-27",
        "close": 1074.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241027
      },
      {
        "date": "2026-04-03",
        "close": 1059.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.156847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242112
      },
      {
        "date": "2026-04-10",
        "close": 1064.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241214
      },
      {
        "date": "2026-04-17",
        "close": 1245.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321619
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.149135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332412
      },
      {
        "date": "2026-05-01",
        "close": 892.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.358735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519991
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.327857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519152
      },
      {
        "date": "2026-05-15",
        "close": 921.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.318787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515771
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.317108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514487
      },
      {
        "date": "2026-05-29",
        "close": 929.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.367166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515781
      },
      {
        "date": "2026-06-05",
        "close": 917.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.437078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515741
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.343326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51458
      },
      {
        "date": "2026-06-19",
        "close": 950.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506971
      },
      {
        "date": "2026-06-26",
        "close": 1011.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.288529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513255
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54073
      },
      {
        "date": "2026-07-10",
        "close": 1142.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.181362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534613
      },
      {
        "date": "2026-07-17",
        "close": 1086.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54065
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.229805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539847
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.429483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703382
      },
      {
        "date": "2026-08-07",
        "close": 731.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.477484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 876.0,
        "volume": 14500
      },
      {
        "date": "2023-08-25",
        "close": 905.0,
        "volume": 35900
      },
      {
        "date": "2023-09-01",
        "close": 889.0,
        "volume": 20300
      },
      {
        "date": "2023-09-08",
        "close": 955.0,
        "volume": 59600
      },
      {
        "date": "2023-09-15",
        "close": 791.0,
        "volume": 238000
      },
      {
        "date": "2023-09-22",
        "close": 798.0,
        "volume": 83000
      },
      {
        "date": "2023-09-29",
        "close": 782.0,
        "volume": 29400
      },
      {
        "date": "2023-10-06",
        "close": 760.0,
        "volume": 33000
      },
      {
        "date": "2023-10-13",
        "close": 783.0,
        "volume": 25800
      },
      {
        "date": "2023-10-20",
        "close": 778.0,
        "volume": 11900
      },
      {
        "date": "2023-10-27",
        "close": 774.0,
        "volume": 12800
      },
      {
        "date": "2023-11-03",
        "close": 778.0,
        "volume": 3100
      },
      {
        "date": "2023-11-10",
        "close": 785.0,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 781.0,
        "volume": 19600
      },
      {
        "date": "2023-11-24",
        "close": 791.0,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 730.0,
        "volume": 70700
      },
      {
        "date": "2023-12-08",
        "close": 721.0,
        "volume": 61400
      },
      {
        "date": "2023-12-15",
        "close": 701.0,
        "volume": 65300
      },
      {
        "date": "2023-12-22",
        "close": 703.0,
        "volume": 46600
      },
      {
        "date": "2023-12-29",
        "close": 711.0,
        "volume": 406100
      },
      {
        "date": "2024-01-05",
        "close": 709.0,
        "volume": 9200
      },
      {
        "date": "2024-01-12",
        "close": 702.0,
        "volume": 36000
      },
      {
        "date": "2024-01-19",
        "close": 704.0,
        "volume": 61200
      },
      {
        "date": "2024-01-26",
        "close": 714.0,
        "volume": 24900
      },
      {
        "date": "2024-02-02",
        "close": 785.0,
        "volume": 920700
      },
      {
        "date": "2024-02-09",
        "close": 743.0,
        "volume": 1080500
      },
      {
        "date": "2024-02-16",
        "close": 744.0,
        "volume": 42800
      },
      {
        "date": "2024-02-23",
        "close": 745.0,
        "volume": 56300
      },
      {
        "date": "2024-03-01",
        "close": 754.0,
        "volume": 27600
      },
      {
        "date": "2024-03-08",
        "close": 749.0,
        "volume": 54000
      },
      {
        "date": "2024-03-15",
        "close": 742.0,
        "volume": 84000
      },
      {
        "date": "2024-03-22",
        "close": 745.0,
        "volume": 23200
      },
      {
        "date": "2024-03-29",
        "close": 755.0,
        "volume": 118500
      },
      {
        "date": "2024-04-05",
        "close": 735.0,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 739.0,
        "volume": 29700
      },
      {
        "date": "2024-04-19",
        "close": 732.0,
        "volume": 198700
      },
      {
        "date": "2024-04-26",
        "close": 745.0,
        "volume": 38200
      },
      {
        "date": "2024-05-03",
        "close": 747.0,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 744.0,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 757.0,
        "volume": 22200
      },
      {
        "date": "2024-05-24",
        "close": 780.0,
        "volume": 33400
      },
      {
        "date": "2024-05-31",
        "close": 800.0,
        "volume": 57700
      },
      {
        "date": "2024-06-07",
        "close": 728.0,
        "volume": 103700
      },
      {
        "date": "2024-06-14",
        "close": 730.0,
        "volume": 6800
      },
      {
        "date": "2024-06-21",
        "close": 734.0,
        "volume": 15800
      },
      {
        "date": "2024-06-28",
        "close": 736.0,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 758.0,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 748.0,
        "volume": 11700
      },
      {
        "date": "2024-07-19",
        "close": 767.0,
        "volume": 19600
      },
      {
        "date": "2024-07-26",
        "close": 772.0,
        "volume": 24500
      },
      {
        "date": "2024-08-02",
        "close": 743.0,
        "volume": 55500
      },
      {
        "date": "2024-08-09",
        "close": 740.0,
        "volume": 36200
      },
      {
        "date": "2024-08-16",
        "close": 762.0,
        "volume": 13100
      },
      {
        "date": "2024-08-23",
        "close": 751.0,
        "volume": 10700
      },
      {
        "date": "2024-08-30",
        "close": 757.0,
        "volume": 19600
      },
      {
        "date": "2024-09-06",
        "close": 762.0,
        "volume": 15300
      },
      {
        "date": "2024-09-13",
        "close": 764.0,
        "volume": 21200
      },
      {
        "date": "2024-09-20",
        "close": 787.0,
        "volume": 118300
      },
      {
        "date": "2024-09-27",
        "close": 790.0,
        "volume": 9100
      },
      {
        "date": "2024-10-04",
        "close": 786.0,
        "volume": 15400
      },
      {
        "date": "2024-10-11",
        "close": 817.0,
        "volume": 34800
      },
      {
        "date": "2024-10-18",
        "close": 865.0,
        "volume": 25900
      },
      {
        "date": "2024-10-25",
        "close": 883.0,
        "volume": 32800
      },
      {
        "date": "2024-11-01",
        "close": 852.0,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 881.0,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 874.0,
        "volume": 7200
      },
      {
        "date": "2024-11-22",
        "close": 907.0,
        "volume": 8300
      },
      {
        "date": "2024-11-29",
        "close": 906.0,
        "volume": 18100
      },
      {
        "date": "2024-12-06",
        "close": 922.0,
        "volume": 24300
      },
      {
        "date": "2024-12-13",
        "close": 1000.0,
        "volume": 266500
      },
      {
        "date": "2024-12-20",
        "close": 1094.0,
        "volume": 194200
      },
      {
        "date": "2024-12-27",
        "close": 1028.0,
        "volume": 61800
      },
      {
        "date": "2025-01-03",
        "close": 1025.0,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1070.0,
        "volume": 75000
      },
      {
        "date": "2025-01-17",
        "close": 1058.0,
        "volume": 38400
      },
      {
        "date": "2025-01-24",
        "close": 1151.0,
        "volume": 59700
      },
      {
        "date": "2025-01-31",
        "close": 1105.0,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 1188.0,
        "volume": 44300
      },
      {
        "date": "2025-02-14",
        "close": 1177.0,
        "volume": 25000
      },
      {
        "date": "2025-02-21",
        "close": 1250.0,
        "volume": 73400
      },
      {
        "date": "2025-02-28",
        "close": 1202.0,
        "volume": 38500
      },
      {
        "date": "2025-03-07",
        "close": 1232.0,
        "volume": 34900
      },
      {
        "date": "2025-03-14",
        "close": 1402.0,
        "volume": 231000
      },
      {
        "date": "2025-03-21",
        "close": 1386.0,
        "volume": 140900
      },
      {
        "date": "2025-03-28",
        "close": 1406.0,
        "volume": 60700
      },
      {
        "date": "2025-04-04",
        "close": 1256.0,
        "volume": 97400
      },
      {
        "date": "2025-04-11",
        "close": 1267.0,
        "volume": 120400
      },
      {
        "date": "2025-04-18",
        "close": 1325.0,
        "volume": 54500
      },
      {
        "date": "2025-04-25",
        "close": 1388.0,
        "volume": 60700
      },
      {
        "date": "2025-05-02",
        "close": 1391.0,
        "volume": 31400
      },
      {
        "date": "2025-05-09",
        "close": 1339.0,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 1352.0,
        "volume": 34400
      },
      {
        "date": "2025-05-23",
        "close": 1397.0,
        "volume": 34500
      },
      {
        "date": "2025-05-30",
        "close": 1468.0,
        "volume": 61900
      },
      {
        "date": "2025-06-06",
        "close": 1629.0,
        "volume": 162200
      },
      {
        "date": "2025-06-13",
        "close": 1401.0,
        "volume": 432600
      },
      {
        "date": "2025-06-20",
        "close": 1445.0,
        "volume": 234200
      },
      {
        "date": "2025-06-27",
        "close": 1421.0,
        "volume": 78000
      },
      {
        "date": "2025-07-04",
        "close": 1430.0,
        "volume": 136600
      },
      {
        "date": "2025-07-11",
        "close": 1395.0,
        "volume": 75300
      },
      {
        "date": "2025-07-18",
        "close": 1371.0,
        "volume": 46600
      },
      {
        "date": "2025-07-25",
        "close": 1436.0,
        "volume": 41800
      },
      {
        "date": "2025-08-01",
        "close": 1411.0,
        "volume": 46000
      },
      {
        "date": "2025-08-08",
        "close": 1399.0,
        "volume": 61900
      },
      {
        "date": "2025-08-15",
        "close": 1372.0,
        "volume": 38400
      },
      {
        "date": "2025-08-22",
        "close": 1422.0,
        "volume": 147800
      },
      {
        "date": "2025-08-29",
        "close": 1383.0,
        "volume": 75600
      },
      {
        "date": "2025-09-05",
        "close": 1377.0,
        "volume": 35300
      },
      {
        "date": "2025-09-12",
        "close": 1067.0,
        "volume": 290000
      },
      {
        "date": "2025-09-19",
        "close": 1000.0,
        "volume": 452300
      },
      {
        "date": "2025-09-26",
        "close": 979.0,
        "volume": 83500
      },
      {
        "date": "2025-10-03",
        "close": 976.0,
        "volume": 102600
      },
      {
        "date": "2025-10-10",
        "close": 965.0,
        "volume": 96500
      },
      {
        "date": "2025-10-17",
        "close": 978.0,
        "volume": 48500
      },
      {
        "date": "2025-10-24",
        "close": 972.0,
        "volume": 30500
      },
      {
        "date": "2025-10-31",
        "close": 967.0,
        "volume": 49300
      },
      {
        "date": "2025-11-07",
        "close": 942.0,
        "volume": 24700
      },
      {
        "date": "2025-11-14",
        "close": 987.0,
        "volume": 75200
      },
      {
        "date": "2025-11-21",
        "close": 943.0,
        "volume": 34500
      },
      {
        "date": "2025-11-28",
        "close": 948.0,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 935.0,
        "volume": 28200
      },
      {
        "date": "2025-12-12",
        "close": 912.0,
        "volume": 48100
      },
      {
        "date": "2025-12-19",
        "close": 853.0,
        "volume": 91800
      },
      {
        "date": "2025-12-26",
        "close": 864.0,
        "volume": 52900
      },
      {
        "date": "2026-01-02",
        "close": 868.0,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 930.0,
        "volume": 53800
      },
      {
        "date": "2026-01-16",
        "close": 932.0,
        "volume": 27500
      },
      {
        "date": "2026-01-23",
        "close": 916.0,
        "volume": 75900
      },
      {
        "date": "2026-01-30",
        "close": 913.0,
        "volume": 13300
      },
      {
        "date": "2026-02-06",
        "close": 920.0,
        "volume": 33500
      },
      {
        "date": "2026-02-13",
        "close": 924.0,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 956.0,
        "volume": 106000
      },
      {
        "date": "2026-02-27",
        "close": 942.0,
        "volume": 17800
      },
      {
        "date": "2026-03-06",
        "close": 911.0,
        "volume": 31800
      },
      {
        "date": "2026-03-13",
        "close": 934.0,
        "volume": 57400
      },
      {
        "date": "2026-03-20",
        "close": 1018.0,
        "volume": 264200
      },
      {
        "date": "2026-03-27",
        "close": 1074.0,
        "volume": 197600
      },
      {
        "date": "2026-04-03",
        "close": 1059.0,
        "volume": 965700
      },
      {
        "date": "2026-04-10",
        "close": 1064.0,
        "volume": 361600
      },
      {
        "date": "2026-04-17",
        "close": 1245.0,
        "volume": 891000
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "volume": 268500
      },
      {
        "date": "2026-05-01",
        "close": 892.0,
        "volume": 1441600
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "volume": 129700
      },
      {
        "date": "2026-05-15",
        "close": 921.0,
        "volume": 374800
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "volume": 177300
      },
      {
        "date": "2026-05-29",
        "close": 929.0,
        "volume": 84000
      },
      {
        "date": "2026-06-05",
        "close": 917.0,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "volume": 26600
      },
      {
        "date": "2026-06-19",
        "close": 950.0,
        "volume": 10300
      },
      {
        "date": "2026-06-26",
        "close": 1011.0,
        "volume": 23900
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "volume": 46700
      },
      {
        "date": "2026-07-10",
        "close": 1142.0,
        "volume": 187900
      },
      {
        "date": "2026-07-17",
        "close": 1086.0,
        "volume": 131200
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "volume": 98200
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "volume": 531200
      },
      {
        "date": "2026-08-07",
        "close": 731.0,
        "volume": 238400
      }
    ],
    "sharemaestro_context": {
      "trend": 980.1,
      "fair_value": 968.089744,
      "market_activity": 1.112549,
      "market_dynamics": -0.411941,
      "relative_strength": -40.235569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": 0.001624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016349,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.013312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.028156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.184416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.024899
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.033311
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.463896
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.183544
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198465
      }
    ]
  }
}