{
  "ticker": {
    "uuid": "d04eaf7a-fd0a-4f9e-830d-d2054aea3698",
    "symbol": "002097",
    "name": "Sunward Intelligent Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.19,
    "boundary_margin": -0.489077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278149,
    "volatility_stability": 0.6606,
    "risk_context": 0.3595,
    "current_regime": {
      "move": -0.003557,
      "interruption": 0.067747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.517558,
        "direction_boundary": 6.636238,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225767
      },
      {
        "date": "2023-08-04",
        "close": 6.646128,
        "direction_boundary": 7.051621,
        "core_momentum": -0.057504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16822
      },
      {
        "date": "2023-08-11",
        "close": 6.220855,
        "direction_boundary": 7.101071,
        "core_momentum": -0.123955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174777
      },
      {
        "date": "2023-08-18",
        "close": 6.349426,
        "direction_boundary": 7.120852,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176289
      },
      {
        "date": "2023-08-25",
        "close": 5.993383,
        "direction_boundary": 7.120852,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2023-09-01",
        "close": 5.884593,
        "direction_boundary": 7.219753,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2023-09-08",
        "close": 5.983494,
        "direction_boundary": 7.012061,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2023-09-15",
        "close": 5.963714,
        "direction_boundary": 6.665908,
        "core_momentum": -0.105341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2023-09-22",
        "close": 5.983494,
        "direction_boundary": 6.923051,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2023-09-29",
        "close": 6.013164,
        "direction_boundary": 6.349426,
        "core_momentum": -0.052959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176386
      },
      {
        "date": "2023-10-27",
        "close": 5.874703,
        "direction_boundary": 6.210966,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2023-11-03",
        "close": 5.924153,
        "direction_boundary": 6.339536,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277047
      },
      {
        "date": "2023-11-10",
        "close": 6.013164,
        "direction_boundary": 6.161515,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2023-11-17",
        "close": 6.102175,
        "direction_boundary": 6.398877,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276529
      },
      {
        "date": "2023-11-24",
        "close": 6.151625,
        "direction_boundary": 6.438437,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271748
      },
      {
        "date": "2023-12-01",
        "close": 6.141735,
        "direction_boundary": 6.428547,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2023-12-08",
        "close": 5.884593,
        "direction_boundary": 6.240635,
        "core_momentum": -0.057052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27715
      },
      {
        "date": "2023-12-15",
        "close": 6.072504,
        "direction_boundary": 6.299976,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276794
      },
      {
        "date": "2023-12-22",
        "close": 5.884593,
        "direction_boundary": 6.191185,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2023-12-29",
        "close": 6.062614,
        "direction_boundary": 6.032944,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279046
      },
      {
        "date": "2024-01-05",
        "close": 6.003274,
        "direction_boundary": 5.775803,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277114
      },
      {
        "date": "2024-01-12",
        "close": 6.240635,
        "direction_boundary": 5.825253,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282881
      },
      {
        "date": "2024-01-19",
        "close": 6.339536,
        "direction_boundary": 5.973603,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283786
      },
      {
        "date": "2024-01-26",
        "close": 6.606568,
        "direction_boundary": 5.884593,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289585
      },
      {
        "date": "2024-02-02",
        "close": 5.716462,
        "direction_boundary": 6.102175,
        "core_momentum": -0.063209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2024-02-09",
        "close": 5.667011,
        "direction_boundary": 6.80437,
        "core_momentum": -0.167151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2024-02-23",
        "close": 5.845032,
        "direction_boundary": 6.428547,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2024-03-01",
        "close": 6.745029,
        "direction_boundary": 6.339536,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2024-03-08",
        "close": 7.120852,
        "direction_boundary": 6.497777,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394173
      },
      {
        "date": "2024-03-15",
        "close": 7.368104,
        "direction_boundary": 6.557118,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2024-03-22",
        "close": 7.496675,
        "direction_boundary": 6.319756,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2024-03-29",
        "close": 8.406562,
        "direction_boundary": 6.240635,
        "core_momentum": 0.347068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420138
      },
      {
        "date": "2024-04-05",
        "close": 8.287881,
        "direction_boundary": 6.477997,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421664
      },
      {
        "date": "2024-04-12",
        "close": 7.288983,
        "direction_boundary": 6.379097,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2024-04-19",
        "close": 7.941728,
        "direction_boundary": 6.319756,
        "core_momentum": 0.256651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460691
      },
      {
        "date": "2024-04-26",
        "close": 8.416451,
        "direction_boundary": 6.151625,
        "core_momentum": 0.368167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427276
      },
      {
        "date": "2024-05-03",
        "close": 7.971399,
        "direction_boundary": 6.023054,
        "core_momentum": 0.323481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437317
      },
      {
        "date": "2024-05-10",
        "close": 7.813157,
        "direction_boundary": 5.983494,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439525
      },
      {
        "date": "2024-05-17",
        "close": 8.040628,
        "direction_boundary": 6.112064,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440208
      },
      {
        "date": "2024-05-24",
        "close": 6.616458,
        "direction_boundary": 6.042834,
        "core_momentum": 0.094926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524739
      },
      {
        "date": "2024-05-31",
        "close": 6.576898,
        "direction_boundary": 6.270306,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524835
      },
      {
        "date": "2024-06-07",
        "close": 6.151625,
        "direction_boundary": 6.319756,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533599
      },
      {
        "date": "2024-06-14",
        "close": 6.151625,
        "direction_boundary": 6.369206,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530017
      },
      {
        "date": "2024-06-21",
        "close": 6.131845,
        "direction_boundary": 6.141735,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528305
      },
      {
        "date": "2024-06-28",
        "close": 5.963714,
        "direction_boundary": 6.280196,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527892
      },
      {
        "date": "2024-07-05",
        "close": 5.815363,
        "direction_boundary": 6.438437,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527298
      },
      {
        "date": "2024-07-12",
        "close": 5.894483,
        "direction_boundary": 6.576898,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527563
      },
      {
        "date": "2024-07-19",
        "close": 5.71553,
        "direction_boundary": 6.497777,
        "core_momentum": -0.120387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525973
      },
      {
        "date": "2024-07-26",
        "close": 5.805303,
        "direction_boundary": 6.527448,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525963
      },
      {
        "date": "2024-08-02",
        "close": 6.154419,
        "direction_boundary": 6.477997,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529398
      },
      {
        "date": "2024-08-09",
        "close": 5.775379,
        "direction_boundary": 6.517558,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496828
      },
      {
        "date": "2024-08-16",
        "close": 5.535985,
        "direction_boundary": 6.646128,
        "core_momentum": -0.167036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500237
      },
      {
        "date": "2024-08-23",
        "close": 5.386364,
        "direction_boundary": 6.220855,
        "core_momentum": -0.134144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499353
      },
      {
        "date": "2024-08-30",
        "close": 5.555934,
        "direction_boundary": 6.349426,
        "core_momentum": -0.124971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      },
      {
        "date": "2024-09-06",
        "close": 5.436237,
        "direction_boundary": 5.993383,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447473
      },
      {
        "date": "2024-09-13",
        "close": 5.276641,
        "direction_boundary": 5.884593,
        "core_momentum": -0.103312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443518
      },
      {
        "date": "2024-09-20",
        "close": 5.33649,
        "direction_boundary": 5.983494,
        "core_momentum": -0.108131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442778
      },
      {
        "date": "2024-09-27",
        "close": 5.994823,
        "direction_boundary": 5.963714,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443807
      },
      {
        "date": "2024-10-04",
        "close": 6.523485,
        "direction_boundary": 5.983494,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46393
      },
      {
        "date": "2024-10-11",
        "close": 6.034722,
        "direction_boundary": 6.013164,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442762
      },
      {
        "date": "2024-10-18",
        "close": 6.294065,
        "direction_boundary": 6.626348,
        "core_momentum": -0.050146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428312
      },
      {
        "date": "2024-10-25",
        "close": 6.782828,
        "direction_boundary": 5.874703,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434134
      },
      {
        "date": "2024-11-01",
        "close": 7.251641,
        "direction_boundary": 5.874703,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440904
      },
      {
        "date": "2024-11-08",
        "close": 8.298989,
        "direction_boundary": 5.924153,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48
      },
      {
        "date": "2024-11-15",
        "close": 7.331439,
        "direction_boundary": 6.013164,
        "core_momentum": 0.219232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509029
      },
      {
        "date": "2024-11-22",
        "close": 7.141919,
        "direction_boundary": 6.102175,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2024-11-29",
        "close": 7.610732,
        "direction_boundary": 6.151625,
        "core_momentum": 0.23719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437609
      },
      {
        "date": "2024-12-06",
        "close": 8.229167,
        "direction_boundary": 6.141735,
        "core_momentum": 0.339877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2024-12-13",
        "close": 7.830176,
        "direction_boundary": 5.884593,
        "core_momentum": 0.330623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443705
      },
      {
        "date": "2024-12-20",
        "close": 7.580808,
        "direction_boundary": 6.072504,
        "core_momentum": 0.248383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447174
      },
      {
        "date": "2024-12-27",
        "close": 7.600757,
        "direction_boundary": 5.884593,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444262
      },
      {
        "date": "2025-01-03",
        "close": 6.673106,
        "direction_boundary": 6.062614,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482756
      },
      {
        "date": "2025-01-10",
        "close": 6.483586,
        "direction_boundary": 6.003274,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484878
      },
      {
        "date": "2025-01-17",
        "close": 6.962374,
        "direction_boundary": 6.240635,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490979
      },
      {
        "date": "2025-01-24",
        "close": 7.092045,
        "direction_boundary": 6.339536,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491088
      },
      {
        "date": "2025-01-31",
        "close": 6.952399,
        "direction_boundary": 6.606568,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486906
      },
      {
        "date": "2025-02-07",
        "close": 7.401263,
        "direction_boundary": 5.716462,
        "core_momentum": 0.294728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482945
      },
      {
        "date": "2025-02-14",
        "close": 7.31149,
        "direction_boundary": 5.667011,
        "core_momentum": 0.290185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478256
      },
      {
        "date": "2025-02-21",
        "close": 7.630682,
        "direction_boundary": 5.845032,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47697
      },
      {
        "date": "2025-02-28",
        "close": 8.239141,
        "direction_boundary": 6.745029,
        "core_momentum": 0.221513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484499
      },
      {
        "date": "2025-03-07",
        "close": 8.628156,
        "direction_boundary": 7.120852,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483297
      },
      {
        "date": "2025-03-14",
        "close": 8.269066,
        "direction_boundary": 7.368104,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486112
      },
      {
        "date": "2025-03-21",
        "close": 8.099495,
        "direction_boundary": 7.496675,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488919
      },
      {
        "date": "2025-03-28",
        "close": 7.680555,
        "direction_boundary": 8.406562,
        "core_momentum": -0.086362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475696
      },
      {
        "date": "2025-04-04",
        "close": 7.471086,
        "direction_boundary": 8.287881,
        "core_momentum": -0.098553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46566
      },
      {
        "date": "2025-04-11",
        "close": 6.603282,
        "direction_boundary": 7.288983,
        "core_momentum": -0.094074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48579
      },
      {
        "date": "2025-04-18",
        "close": 6.523485,
        "direction_boundary": 7.941728,
        "core_momentum": -0.178581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482982
      },
      {
        "date": "2025-04-25",
        "close": 6.752904,
        "direction_boundary": 8.416451,
        "core_momentum": -0.197654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47389
      },
      {
        "date": "2025-05-02",
        "close": 6.972348,
        "direction_boundary": 7.971399,
        "core_momentum": -0.125329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46644
      },
      {
        "date": "2025-05-09",
        "close": 7.29154,
        "direction_boundary": 7.813157,
        "core_momentum": -0.066761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428958
      },
      {
        "date": "2025-05-16",
        "close": 7.231692,
        "direction_boundary": 8.040628,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393296
      },
      {
        "date": "2025-05-23",
        "close": 7.111995,
        "direction_boundary": 6.616458,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392275
      },
      {
        "date": "2025-05-30",
        "close": 7.740404,
        "direction_boundary": 6.576898,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400142
      },
      {
        "date": "2025-06-06",
        "close": 8.009722,
        "direction_boundary": 6.151625,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387571
      },
      {
        "date": "2025-06-13",
        "close": 7.760354,
        "direction_boundary": 6.151625,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383826
      },
      {
        "date": "2025-06-20",
        "close": 8.25909,
        "direction_boundary": 6.131845,
        "core_momentum": 0.346918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39042
      },
      {
        "date": "2025-06-27",
        "close": 8.079546,
        "direction_boundary": 5.963714,
        "core_momentum": 0.354784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-07-04",
        "close": 7.890025,
        "direction_boundary": 5.815363,
        "core_momentum": 0.356755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345005
      },
      {
        "date": "2025-07-11",
        "close": 7.999748,
        "direction_boundary": 5.894483,
        "core_momentum": 0.357159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 5.71553,
        "core_momentum": 0.403194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "direction_boundary": 5.805303,
        "core_momentum": 0.896542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543152
      },
      {
        "date": "2025-08-01",
        "close": 14.19,
        "direction_boundary": 6.154419,
        "core_momentum": 1.30566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631436
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "direction_boundary": 5.775379,
        "core_momentum": 2.000669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674002
      },
      {
        "date": "2025-08-15",
        "close": 19.309999,
        "direction_boundary": 5.535985,
        "core_momentum": 2.488087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678613
      },
      {
        "date": "2025-08-22",
        "close": 16.950001,
        "direction_boundary": 5.386364,
        "core_momentum": 2.146835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717221
      },
      {
        "date": "2025-08-29",
        "close": 15.68,
        "direction_boundary": 5.555934,
        "core_momentum": 1.822208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729321
      },
      {
        "date": "2025-09-05",
        "close": 14.49,
        "direction_boundary": 5.436237,
        "core_momentum": 1.665447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742488
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "direction_boundary": 5.276641,
        "core_momentum": 1.713848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738533
      },
      {
        "date": "2025-09-19",
        "close": 15.84,
        "direction_boundary": 5.33649,
        "core_momentum": 1.968243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743987
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "direction_boundary": 5.994823,
        "core_momentum": 1.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81468
      },
      {
        "date": "2025-10-03",
        "close": 12.51,
        "direction_boundary": 6.523485,
        "core_momentum": 0.917687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81316
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "direction_boundary": 6.034722,
        "core_momentum": 1.175742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787095
      },
      {
        "date": "2025-10-17",
        "close": 12.42,
        "direction_boundary": 6.294065,
        "core_momentum": 0.973288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793631
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "direction_boundary": 6.782828,
        "core_momentum": 0.947565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795189
      },
      {
        "date": "2025-10-31",
        "close": 13.25,
        "direction_boundary": 7.251641,
        "core_momentum": 0.827173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795753
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "direction_boundary": 8.298989,
        "core_momentum": 0.566456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797453
      },
      {
        "date": "2025-11-14",
        "close": 12.29,
        "direction_boundary": 7.331439,
        "core_momentum": 0.676342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80386
      },
      {
        "date": "2025-11-21",
        "close": 11.72,
        "direction_boundary": 7.141919,
        "core_momentum": 0.641016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807827
      },
      {
        "date": "2025-11-28",
        "close": 12.23,
        "direction_boundary": 7.610732,
        "core_momentum": 0.606941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803101
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "direction_boundary": 8.229167,
        "core_momentum": 0.471595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803603
      },
      {
        "date": "2025-12-12",
        "close": 12.09,
        "direction_boundary": 7.830176,
        "core_momentum": 0.544027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801129
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "direction_boundary": 7.580808,
        "core_momentum": 0.580306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799184
      },
      {
        "date": "2025-12-26",
        "close": 12.2,
        "direction_boundary": 7.600757,
        "core_momentum": 0.605103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797476
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 6.673106,
        "core_momentum": 0.859704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79543
      },
      {
        "date": "2026-01-09",
        "close": 12.68,
        "direction_boundary": 6.483586,
        "core_momentum": 0.955708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795432
      },
      {
        "date": "2026-01-16",
        "close": 12.51,
        "direction_boundary": 6.962374,
        "core_momentum": 0.796801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796353
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "direction_boundary": 7.092045,
        "core_momentum": 0.790739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668926
      },
      {
        "date": "2026-01-30",
        "close": 11.46,
        "direction_boundary": 6.952399,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581264
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "direction_boundary": 7.401263,
        "core_momentum": 0.55514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498613
      },
      {
        "date": "2026-02-13",
        "close": 11.54,
        "direction_boundary": 7.31149,
        "core_momentum": 0.578338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4666
      },
      {
        "date": "2026-02-27",
        "close": 11.83,
        "direction_boundary": 7.630682,
        "core_momentum": 0.55032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442041
      },
      {
        "date": "2026-03-06",
        "close": 11.38,
        "direction_boundary": 8.239141,
        "core_momentum": 0.381212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433962
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 8.628156,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425731
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "direction_boundary": 8.269066,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436435
      },
      {
        "date": "2026-03-27",
        "close": 9.94,
        "direction_boundary": 8.099495,
        "core_momentum": 0.227237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404101
      },
      {
        "date": "2026-04-03",
        "close": 9.59,
        "direction_boundary": 7.680555,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276048
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "direction_boundary": 7.471086,
        "core_momentum": 0.346524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287708
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "direction_boundary": 6.603282,
        "core_momentum": 0.518942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276024
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "direction_boundary": 6.523485,
        "core_momentum": 0.509929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268531
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "direction_boundary": 6.752904,
        "core_momentum": 0.468998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249856
      },
      {
        "date": "2026-05-08",
        "close": 10.17,
        "direction_boundary": 6.972348,
        "core_momentum": 0.458619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254117
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "direction_boundary": 7.29154,
        "core_momentum": 0.330309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259066
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "direction_boundary": 7.231692,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261074
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 7.111995,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265451
      },
      {
        "date": "2026-06-05",
        "close": 8.412108,
        "direction_boundary": 7.740404,
        "core_momentum": 0.086779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253625
      },
      {
        "date": "2026-06-12",
        "close": 8.21277,
        "direction_boundary": 8.009722,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253876
      },
      {
        "date": "2026-06-19",
        "close": 8.103134,
        "direction_boundary": 7.760354,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253168
      },
      {
        "date": "2026-06-26",
        "close": 7.275877,
        "direction_boundary": 8.25909,
        "core_momentum": -0.119046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283384
      },
      {
        "date": "2026-07-03",
        "close": 7.455282,
        "direction_boundary": 8.079546,
        "core_momentum": -0.077265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 7.890025,
        "core_momentum": -0.096327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "direction_boundary": 7.999748,
        "core_momentum": -0.151223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 8.02,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "direction_boundary": 11.01,
        "core_momentum": -0.341508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 14.19,
        "core_momentum": -0.489077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.517558,
        "volume": 31176985
      },
      {
        "date": "2023-08-04",
        "close": 6.646128,
        "volume": 78418550
      },
      {
        "date": "2023-08-11",
        "close": 6.220855,
        "volume": 47900650
      },
      {
        "date": "2023-08-18",
        "close": 6.349426,
        "volume": 38160052
      },
      {
        "date": "2023-08-25",
        "close": 5.993383,
        "volume": 31016371
      },
      {
        "date": "2023-09-01",
        "close": 5.884593,
        "volume": 50666777
      },
      {
        "date": "2023-09-08",
        "close": 5.983494,
        "volume": 43923171
      },
      {
        "date": "2023-09-15",
        "close": 5.963714,
        "volume": 30997875
      },
      {
        "date": "2023-09-22",
        "close": 5.983494,
        "volume": 29897967
      },
      {
        "date": "2023-09-29",
        "close": 6.013164,
        "volume": 27732778
      },
      {
        "date": "2023-10-13",
        "close": 6.626348,
        "volume": 136502901
      },
      {
        "date": "2023-10-20",
        "close": 5.874703,
        "volume": 122774506
      },
      {
        "date": "2023-10-27",
        "close": 5.874703,
        "volume": 69623835
      },
      {
        "date": "2023-11-03",
        "close": 5.924153,
        "volume": 46465013
      },
      {
        "date": "2023-11-10",
        "close": 6.013164,
        "volume": 41400278
      },
      {
        "date": "2023-11-17",
        "close": 6.102175,
        "volume": 31629845
      },
      {
        "date": "2023-11-24",
        "close": 6.151625,
        "volume": 42397589
      },
      {
        "date": "2023-12-01",
        "close": 6.141735,
        "volume": 28685644
      },
      {
        "date": "2023-12-08",
        "close": 5.884593,
        "volume": 32575278
      },
      {
        "date": "2023-12-15",
        "close": 6.072504,
        "volume": 33299256
      },
      {
        "date": "2023-12-22",
        "close": 5.884593,
        "volume": 34802646
      },
      {
        "date": "2023-12-29",
        "close": 6.062614,
        "volume": 57741729
      },
      {
        "date": "2024-01-05",
        "close": 6.003274,
        "volume": 38323589
      },
      {
        "date": "2024-01-12",
        "close": 6.240635,
        "volume": 135881488
      },
      {
        "date": "2024-01-19",
        "close": 6.339536,
        "volume": 434477829
      },
      {
        "date": "2024-01-26",
        "close": 6.606568,
        "volume": 348192368
      },
      {
        "date": "2024-02-02",
        "close": 5.716462,
        "volume": 295224682
      },
      {
        "date": "2024-02-09",
        "close": 5.667011,
        "volume": 138773269
      },
      {
        "date": "2024-02-23",
        "close": 5.845032,
        "volume": 151059970
      },
      {
        "date": "2024-03-01",
        "close": 6.745029,
        "volume": 383279351
      },
      {
        "date": "2024-03-08",
        "close": 7.120852,
        "volume": 328401082
      },
      {
        "date": "2024-03-15",
        "close": 7.368104,
        "volume": 415888175
      },
      {
        "date": "2024-03-22",
        "close": 7.496675,
        "volume": 362362241
      },
      {
        "date": "2024-03-29",
        "close": 8.406562,
        "volume": 497765868
      },
      {
        "date": "2024-04-05",
        "close": 8.287881,
        "volume": 449853225
      },
      {
        "date": "2024-04-12",
        "close": 7.288983,
        "volume": 370175338
      },
      {
        "date": "2024-04-19",
        "close": 7.941728,
        "volume": 382437872
      },
      {
        "date": "2024-04-26",
        "close": 8.416451,
        "volume": 484201465
      },
      {
        "date": "2024-05-03",
        "close": 7.971399,
        "volume": 189985250
      },
      {
        "date": "2024-05-10",
        "close": 7.813157,
        "volume": 267454502
      },
      {
        "date": "2024-05-17",
        "close": 8.040628,
        "volume": 238364465
      },
      {
        "date": "2024-05-24",
        "close": 6.616458,
        "volume": 354600985
      },
      {
        "date": "2024-05-31",
        "close": 6.576898,
        "volume": 132222551
      },
      {
        "date": "2024-06-07",
        "close": 6.151625,
        "volume": 140788104
      },
      {
        "date": "2024-06-14",
        "close": 6.151625,
        "volume": 68216174
      },
      {
        "date": "2024-06-21",
        "close": 6.131845,
        "volume": 110138026
      },
      {
        "date": "2024-06-28",
        "close": 5.963714,
        "volume": 84274675
      },
      {
        "date": "2024-07-05",
        "close": 5.815363,
        "volume": 62002594
      },
      {
        "date": "2024-07-12",
        "close": 5.894483,
        "volume": 60167914
      },
      {
        "date": "2024-07-19",
        "close": 5.71553,
        "volume": 48847565
      },
      {
        "date": "2024-07-26",
        "close": 5.805303,
        "volume": 54076121
      },
      {
        "date": "2024-08-02",
        "close": 6.154419,
        "volume": 115611496
      },
      {
        "date": "2024-08-09",
        "close": 5.775379,
        "volume": 90347975
      },
      {
        "date": "2024-08-16",
        "close": 5.535985,
        "volume": 57339601
      },
      {
        "date": "2024-08-23",
        "close": 5.386364,
        "volume": 45427354
      },
      {
        "date": "2024-08-30",
        "close": 5.555934,
        "volume": 54907431
      },
      {
        "date": "2024-09-06",
        "close": 5.436237,
        "volume": 45044802
      },
      {
        "date": "2024-09-13",
        "close": 5.276641,
        "volume": 41112852
      },
      {
        "date": "2024-09-20",
        "close": 5.33649,
        "volume": 34624800
      },
      {
        "date": "2024-09-27",
        "close": 5.994823,
        "volume": 84798635
      },
      {
        "date": "2024-10-04",
        "close": 6.523485,
        "volume": 53135721
      },
      {
        "date": "2024-10-11",
        "close": 6.034722,
        "volume": 163771057
      },
      {
        "date": "2024-10-18",
        "close": 6.294065,
        "volume": 98020948
      },
      {
        "date": "2024-10-25",
        "close": 6.782828,
        "volume": 193591819
      },
      {
        "date": "2024-11-01",
        "close": 7.251641,
        "volume": 474594199
      },
      {
        "date": "2024-11-08",
        "close": 8.298989,
        "volume": 487722890
      },
      {
        "date": "2024-11-15",
        "close": 7.331439,
        "volume": 245790876
      },
      {
        "date": "2024-11-22",
        "close": 7.141919,
        "volume": 152359611
      },
      {
        "date": "2024-11-29",
        "close": 7.610732,
        "volume": 165790730
      },
      {
        "date": "2024-12-06",
        "close": 8.229167,
        "volume": 268394628
      },
      {
        "date": "2024-12-13",
        "close": 7.830176,
        "volume": 173861231
      },
      {
        "date": "2024-12-20",
        "close": 7.580808,
        "volume": 96423407
      },
      {
        "date": "2024-12-27",
        "close": 7.600757,
        "volume": 116673096
      },
      {
        "date": "2025-01-03",
        "close": 6.673106,
        "volume": 170397474
      },
      {
        "date": "2025-01-10",
        "close": 6.483586,
        "volume": 75289104
      },
      {
        "date": "2025-01-17",
        "close": 6.962374,
        "volume": 74897687
      },
      {
        "date": "2025-01-24",
        "close": 7.092045,
        "volume": 64486224
      },
      {
        "date": "2025-01-31",
        "close": 6.952399,
        "volume": 14333499
      },
      {
        "date": "2025-02-07",
        "close": 7.401263,
        "volume": 54765981
      },
      {
        "date": "2025-02-14",
        "close": 7.31149,
        "volume": 92218309
      },
      {
        "date": "2025-02-21",
        "close": 7.630682,
        "volume": 125633797
      },
      {
        "date": "2025-02-28",
        "close": 8.239141,
        "volume": 558913290
      },
      {
        "date": "2025-03-07",
        "close": 8.628156,
        "volume": 341739110
      },
      {
        "date": "2025-03-14",
        "close": 8.269066,
        "volume": 159142516
      },
      {
        "date": "2025-03-21",
        "close": 8.099495,
        "volume": 120625145
      },
      {
        "date": "2025-03-28",
        "close": 7.680555,
        "volume": 89479807
      },
      {
        "date": "2025-04-04",
        "close": 7.471086,
        "volume": 46683448
      },
      {
        "date": "2025-04-11",
        "close": 6.603282,
        "volume": 146325679
      },
      {
        "date": "2025-04-18",
        "close": 6.523485,
        "volume": 71788515
      },
      {
        "date": "2025-04-25",
        "close": 6.752904,
        "volume": 92926197
      },
      {
        "date": "2025-05-02",
        "close": 6.972348,
        "volume": 47634892
      },
      {
        "date": "2025-05-09",
        "close": 7.29154,
        "volume": 82035528
      },
      {
        "date": "2025-05-16",
        "close": 7.231692,
        "volume": 80469033
      },
      {
        "date": "2025-05-23",
        "close": 7.111995,
        "volume": 69456607
      },
      {
        "date": "2025-05-30",
        "close": 7.740404,
        "volume": 118777410
      },
      {
        "date": "2025-06-06",
        "close": 8.009722,
        "volume": 288045263
      },
      {
        "date": "2025-06-13",
        "close": 7.760354,
        "volume": 140609245
      },
      {
        "date": "2025-06-20",
        "close": 8.25909,
        "volume": 194619584
      },
      {
        "date": "2025-06-27",
        "close": 8.079546,
        "volume": 227558547
      },
      {
        "date": "2025-07-04",
        "close": 7.890025,
        "volume": 132788545
      },
      {
        "date": "2025-07-11",
        "close": 7.999748,
        "volume": 79359042
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 72969152
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "volume": 716755078
      },
      {
        "date": "2025-08-01",
        "close": 14.19,
        "volume": 1577138975
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "volume": 1453604124
      },
      {
        "date": "2025-08-15",
        "close": 19.309999,
        "volume": 1453344290
      },
      {
        "date": "2025-08-22",
        "close": 16.950001,
        "volume": 901794657
      },
      {
        "date": "2025-08-29",
        "close": 15.68,
        "volume": 524807750
      },
      {
        "date": "2025-09-05",
        "close": 14.49,
        "volume": 302831766
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "volume": 292051771
      },
      {
        "date": "2025-09-19",
        "close": 15.84,
        "volume": 534535960
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "volume": 859318978
      },
      {
        "date": "2025-10-03",
        "close": 12.51,
        "volume": 114405072
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "volume": 150255023
      },
      {
        "date": "2025-10-17",
        "close": 12.42,
        "volume": 267184665
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "volume": 672382540
      },
      {
        "date": "2025-10-31",
        "close": 13.25,
        "volume": 310433234
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "volume": 183012116
      },
      {
        "date": "2025-11-14",
        "close": 12.29,
        "volume": 137094799
      },
      {
        "date": "2025-11-21",
        "close": 11.72,
        "volume": 146494439
      },
      {
        "date": "2025-11-28",
        "close": 12.23,
        "volume": 154629034
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "volume": 97087727
      },
      {
        "date": "2025-12-12",
        "close": 12.09,
        "volume": 127991681
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "volume": 124477666
      },
      {
        "date": "2025-12-26",
        "close": 12.2,
        "volume": 110344251
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 81414217
      },
      {
        "date": "2026-01-09",
        "close": 12.68,
        "volume": 200216978
      },
      {
        "date": "2026-01-16",
        "close": 12.51,
        "volume": 271192027
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "volume": 166296666
      },
      {
        "date": "2026-01-30",
        "close": 11.46,
        "volume": 169380037
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "volume": 101409896
      },
      {
        "date": "2026-02-13",
        "close": 11.54,
        "volume": 66463380
      },
      {
        "date": "2026-02-27",
        "close": 11.83,
        "volume": 68061897
      },
      {
        "date": "2026-03-06",
        "close": 11.38,
        "volume": 113209439
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 80621687
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "volume": 79945203
      },
      {
        "date": "2026-03-27",
        "close": 9.94,
        "volume": 91366073
      },
      {
        "date": "2026-04-03",
        "close": 9.59,
        "volume": 143765092
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "volume": 73021542
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "volume": 62809672
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "volume": 72279237
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "volume": 73561322
      },
      {
        "date": "2026-05-08",
        "close": 10.17,
        "volume": 54584825
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "volume": 122870125
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "volume": 81186934
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 99410912
      },
      {
        "date": "2026-06-05",
        "close": 8.412108,
        "volume": 15971321
      },
      {
        "date": "2026-06-12",
        "close": 8.21277,
        "volume": 20046792
      },
      {
        "date": "2026-06-19",
        "close": 8.103134,
        "volume": 56971795
      },
      {
        "date": "2026-06-26",
        "close": 7.275877,
        "volume": 21170438
      },
      {
        "date": "2026-07-03",
        "close": 7.455282,
        "volume": 24217222
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 96072290
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "volume": 96036159
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 112374153
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "volume": 88742622
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 101783097
      }
    ],
    "sharemaestro_context": {
      "trend": 9.606972,
      "fair_value": 8.377886,
      "market_activity": -42.75204,
      "market_dynamics": -1.179779,
      "relative_strength": -39.142487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0148,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": 0.025402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078979,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.098428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004673,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.305785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.311892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.074581
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.001683
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.089723
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.022491
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.024927
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.132507
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.006656
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.194118
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.058441
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.139362
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003557
      }
    ]
  }
}