{
  "ticker": {
    "uuid": "d05103b5-9fc4-47b8-98d9-47698414453c",
    "symbol": "SCHW",
    "name": "The Charles Schwab Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1747.77002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1798.997314,
    "boundary_margin": -0.028475,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262175,
    "volatility_stability": 1.1938,
    "risk_context": 0.3814,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.912,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1007.993835,
        "direction_boundary": 1500.720459,
        "core_momentum": -0.328327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448851
      },
      {
        "date": "2023-08-25",
        "close": 970.961609,
        "direction_boundary": 1500.720459,
        "core_momentum": -0.353003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449937
      },
      {
        "date": "2023-09-01",
        "close": 1030.83606,
        "direction_boundary": 1409.846069,
        "core_momentum": -0.268831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457093
      },
      {
        "date": "2023-09-08",
        "close": 1030.83606,
        "direction_boundary": 1454.256226,
        "core_momentum": -0.291159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426831
      },
      {
        "date": "2023-09-15",
        "close": 1066.760132,
        "direction_boundary": 1454.256226,
        "core_momentum": -0.266457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2023-09-22",
        "close": 980.940552,
        "direction_boundary": 1430.107056,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391339
      },
      {
        "date": "2023-09-29",
        "close": 979.942688,
        "direction_boundary": 1457.865601,
        "core_momentum": -0.327824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383373
      },
      {
        "date": "2023-10-06",
        "close": 929.348877,
        "direction_boundary": 1475.922974,
        "core_momentum": -0.370327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38743
      },
      {
        "date": "2023-10-13",
        "close": 926.953918,
        "direction_boundary": 1471.824951,
        "core_momentum": -0.370201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383488
      },
      {
        "date": "2023-10-20",
        "close": 945.016113,
        "direction_boundary": 1390.043945,
        "core_momentum": -0.320154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380926
      },
      {
        "date": "2023-10-27",
        "close": 938.03064,
        "direction_boundary": 1523.67334,
        "core_momentum": -0.384362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378987
      },
      {
        "date": "2023-11-03",
        "close": 938.03064,
        "direction_boundary": 1572.60022,
        "core_momentum": -0.403516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350122
      },
      {
        "date": "2023-11-10",
        "close": 980.1922,
        "direction_boundary": 1487.217773,
        "core_momentum": -0.340922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35281
      },
      {
        "date": "2023-11-17",
        "close": 968.214355,
        "direction_boundary": 1520.375488,
        "core_momentum": -0.363174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331849
      },
      {
        "date": "2023-11-24",
        "close": 963.442993,
        "direction_boundary": 1577.167603,
        "core_momentum": -0.389131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330815
      },
      {
        "date": "2023-12-01",
        "close": 1058.048584,
        "direction_boundary": 1581.764648,
        "core_momentum": -0.331096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354668
      },
      {
        "date": "2023-12-08",
        "close": 1085.99707,
        "direction_boundary": 1575.980469,
        "core_momentum": -0.310907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35587
      },
      {
        "date": "2023-12-15",
        "close": 1208.77063,
        "direction_boundary": 1495.833862,
        "core_momentum": -0.191908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380083
      },
      {
        "date": "2023-12-22",
        "close": 1162.855469,
        "direction_boundary": 1578.134644,
        "core_momentum": -0.263146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383648
      },
      {
        "date": "2023-12-29",
        "close": 1162.855469,
        "direction_boundary": 1593.561646,
        "core_momentum": -0.270279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374967
      },
      {
        "date": "2024-01-05",
        "close": 1144.888184,
        "direction_boundary": 1591.67688,
        "core_momentum": -0.280703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375286
      },
      {
        "date": "2024-01-12",
        "close": 1117.937988,
        "direction_boundary": 1575.202759,
        "core_momentum": -0.290289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373787
      },
      {
        "date": "2024-01-19",
        "close": 1065.035889,
        "direction_boundary": 1450.958984,
        "core_momentum": -0.265978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340262
      },
      {
        "date": "2024-01-26",
        "close": 1117.808594,
        "direction_boundary": 1461.080444,
        "core_momentum": -0.234944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344938
      },
      {
        "date": "2024-02-02",
        "close": 1115.133301,
        "direction_boundary": 1412.655518,
        "core_momentum": -0.210612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344795
      },
      {
        "date": "2024-02-09",
        "close": 1073.27417,
        "direction_boundary": 1529.988892,
        "core_momentum": -0.298509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34762
      },
      {
        "date": "2024-02-16",
        "close": 1105.2229,
        "direction_boundary": 1485.216431,
        "core_momentum": -0.255851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311353
      },
      {
        "date": "2024-02-23",
        "close": 1092.263672,
        "direction_boundary": 1463.184082,
        "core_momentum": -0.253502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3066
      },
      {
        "date": "2024-03-01",
        "close": 1124.691528,
        "direction_boundary": 1378.496094,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298389
      },
      {
        "date": "2024-03-08",
        "close": 1116.015381,
        "direction_boundary": 1216.809937,
        "core_momentum": -0.082835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298756
      },
      {
        "date": "2024-03-15",
        "close": 1126.438599,
        "direction_boundary": 1094.13147,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2024-03-22",
        "close": 1203.06543,
        "direction_boundary": 978.434692,
        "core_momentum": 0.229582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280989
      },
      {
        "date": "2024-03-29",
        "close": 1188.0896,
        "direction_boundary": 926.570679,
        "core_momentum": 0.282244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2024-04-05",
        "close": 1164.537476,
        "direction_boundary": 893.657043,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2024-04-12",
        "close": 1179.104004,
        "direction_boundary": 929.951904,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2024-04-19",
        "close": 1234.734497,
        "direction_boundary": 964.571167,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2024-04-26",
        "close": 1267.96106,
        "direction_boundary": 937.541992,
        "core_momentum": 0.352431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27526
      },
      {
        "date": "2024-05-03",
        "close": 1273.951538,
        "direction_boundary": 847.777405,
        "core_momentum": 0.502696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2024-05-10",
        "close": 1274.341064,
        "direction_boundary": 832.068665,
        "core_momentum": 0.531534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271359
      },
      {
        "date": "2024-05-17",
        "close": 1274.341064,
        "direction_boundary": 911.015381,
        "core_momentum": 0.398814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269862
      },
      {
        "date": "2024-05-24",
        "close": 1203.301147,
        "direction_boundary": 930.849304,
        "core_momentum": 0.292692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2024-05-31",
        "close": 1228.086304,
        "direction_boundary": 940.816223,
        "core_momentum": 0.305341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2024-06-07",
        "close": 1304.148926,
        "direction_boundary": 950.0448,
        "core_momentum": 0.372724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267829
      },
      {
        "date": "2024-06-14",
        "close": 1350.093872,
        "direction_boundary": 927.846375,
        "core_momentum": 0.455083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2024-06-21",
        "close": 1332.119263,
        "direction_boundary": 907.892578,
        "core_momentum": 0.467265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222943
      },
      {
        "date": "2024-06-28",
        "close": 1367.659058,
        "direction_boundary": 970.048279,
        "core_momentum": 0.409888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2024-07-05",
        "close": 1318.139282,
        "direction_boundary": 957.776917,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2024-07-12",
        "close": 1350.093872,
        "direction_boundary": 1000.188416,
        "core_momentum": 0.34984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2024-07-19",
        "close": 1121.516602,
        "direction_boundary": 1128.949585,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344482
      },
      {
        "date": "2024-07-26",
        "close": 1235.256226,
        "direction_boundary": 1096.455078,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363441
      },
      {
        "date": "2024-08-02",
        "close": 1198.308228,
        "direction_boundary": 1105.434204,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366459
      },
      {
        "date": "2024-08-09",
        "close": 1185.576294,
        "direction_boundary": 1127.622681,
        "core_momentum": 0.051395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362255
      },
      {
        "date": "2024-08-16",
        "close": 1233.508667,
        "direction_boundary": 1007.993835,
        "core_momentum": 0.223726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363983
      },
      {
        "date": "2024-08-23",
        "close": 1222.531982,
        "direction_boundary": 970.961609,
        "core_momentum": 0.259094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2024-08-30",
        "close": 1267.478027,
        "direction_boundary": 1030.83606,
        "core_momentum": 0.229563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364814
      },
      {
        "date": "2024-09-06",
        "close": 1253.494629,
        "direction_boundary": 1030.83606,
        "core_momentum": 0.215998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36507
      },
      {
        "date": "2024-09-13",
        "close": 1213.992065,
        "direction_boundary": 1066.760132,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368458
      },
      {
        "date": "2024-09-20",
        "close": 1268.476685,
        "direction_boundary": 980.940552,
        "core_momentum": 0.293123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362173
      },
      {
        "date": "2024-09-27",
        "close": 1258.498657,
        "direction_boundary": 979.942688,
        "core_momentum": 0.284257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361858
      },
      {
        "date": "2024-10-04",
        "close": 1248.500732,
        "direction_boundary": 929.348877,
        "core_momentum": 0.343414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360761
      },
      {
        "date": "2024-10-11",
        "close": 1311.425171,
        "direction_boundary": 926.953918,
        "core_momentum": 0.414768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366303
      },
      {
        "date": "2024-10-18",
        "close": 1413.302856,
        "direction_boundary": 945.016113,
        "core_momentum": 0.495533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2024-10-25",
        "close": 1428.28479,
        "direction_boundary": 938.03064,
        "core_momentum": 0.522642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373783
      },
      {
        "date": "2024-11-01",
        "close": 1450.248535,
        "direction_boundary": 938.03064,
        "core_momentum": 0.546057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2024-11-08",
        "close": 1495.96106,
        "direction_boundary": 980.1922,
        "core_momentum": 0.526192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375731
      },
      {
        "date": "2024-11-15",
        "close": 1598.355591,
        "direction_boundary": 968.214355,
        "core_momentum": 0.650828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384669
      },
      {
        "date": "2024-11-22",
        "close": 1653.039185,
        "direction_boundary": 963.442993,
        "core_momentum": 0.715762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373957
      },
      {
        "date": "2024-11-29",
        "close": 1678.263428,
        "direction_boundary": 1058.048584,
        "core_momentum": 0.586187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373799
      },
      {
        "date": "2024-12-06",
        "close": 1644.308228,
        "direction_boundary": 1085.99707,
        "core_momentum": 0.5141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369742
      },
      {
        "date": "2024-12-13",
        "close": 1657.295044,
        "direction_boundary": 1208.77063,
        "core_momentum": 0.371058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367878
      },
      {
        "date": "2024-12-20",
        "close": 1486.780396,
        "direction_boundary": 1162.855469,
        "core_momentum": 0.27856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401069
      },
      {
        "date": "2024-12-27",
        "close": 1476.481079,
        "direction_boundary": 1162.855469,
        "core_momentum": 0.269703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400055
      },
      {
        "date": "2025-01-03",
        "close": 1476.481079,
        "direction_boundary": 1144.888184,
        "core_momentum": 0.289629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39596
      },
      {
        "date": "2025-01-10",
        "close": 1460.177734,
        "direction_boundary": 1117.937988,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395476
      },
      {
        "date": "2025-01-17",
        "close": 1588.05603,
        "direction_boundary": 1065.035889,
        "core_momentum": 0.491082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30471
      },
      {
        "date": "2025-01-24",
        "close": 1660.212036,
        "direction_boundary": 1117.808594,
        "core_momentum": 0.485238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2025-01-31",
        "close": 1690.260986,
        "direction_boundary": 1115.133301,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2025-02-07",
        "close": 1678.273315,
        "direction_boundary": 1073.27417,
        "core_momentum": 0.563695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27717
      },
      {
        "date": "2025-02-14",
        "close": 1627.750366,
        "direction_boundary": 1105.2229,
        "core_momentum": 0.47278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2025-02-21",
        "close": 1627.750366,
        "direction_boundary": 1092.263672,
        "core_momentum": 0.490254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27996
      },
      {
        "date": "2025-02-28",
        "close": 1623.583984,
        "direction_boundary": 1124.691528,
        "core_momentum": 0.443582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278157
      },
      {
        "date": "2025-03-07",
        "close": 1542.854248,
        "direction_boundary": 1116.015381,
        "core_momentum": 0.382467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289353
      },
      {
        "date": "2025-03-14",
        "close": 1543.653687,
        "direction_boundary": 1126.438599,
        "core_momentum": 0.370384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28382
      },
      {
        "date": "2025-03-21",
        "close": 1583.618896,
        "direction_boundary": 1203.06543,
        "core_momentum": 0.31632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28046
      },
      {
        "date": "2025-03-28",
        "close": 1667.545654,
        "direction_boundary": 1188.0896,
        "core_momentum": 0.403552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2025-04-04",
        "close": 1667.545654,
        "direction_boundary": 1164.537476,
        "core_momentum": 0.431938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2025-04-11",
        "close": 1553.645142,
        "direction_boundary": 1179.104004,
        "core_momentum": 0.317649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300819
      },
      {
        "date": "2025-04-18",
        "close": 1504.278076,
        "direction_boundary": 1234.734497,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288606
      },
      {
        "date": "2025-04-25",
        "close": 1543.164307,
        "direction_boundary": 1267.96106,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290195
      },
      {
        "date": "2025-05-02",
        "close": 1543.164307,
        "direction_boundary": 1273.951538,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289674
      },
      {
        "date": "2025-05-09",
        "close": 1630.286377,
        "direction_boundary": 1274.341064,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296218
      },
      {
        "date": "2025-05-16",
        "close": 1630.286377,
        "direction_boundary": 1274.341064,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281988
      },
      {
        "date": "2025-05-23",
        "close": 1720.882324,
        "direction_boundary": 1203.301147,
        "core_momentum": 0.430134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2025-05-30",
        "close": 1675.004761,
        "direction_boundary": 1228.086304,
        "core_momentum": 0.363915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29006
      },
      {
        "date": "2025-06-06",
        "close": 1675.004761,
        "direction_boundary": 1304.148926,
        "core_momentum": 0.284366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288571
      },
      {
        "date": "2025-06-13",
        "close": 1662.823486,
        "direction_boundary": 1350.093872,
        "core_momentum": 0.231635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288585
      },
      {
        "date": "2025-06-20",
        "close": 1662.823486,
        "direction_boundary": 1332.119263,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2025-06-27",
        "close": 1678.812134,
        "direction_boundary": 1367.659058,
        "core_momentum": 0.227508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241916
      },
      {
        "date": "2025-07-04",
        "close": 1738.769653,
        "direction_boundary": 1318.139282,
        "core_momentum": 0.319109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2025-07-11",
        "close": 1721.781616,
        "direction_boundary": 1350.093872,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2025-07-18",
        "close": 1797.728027,
        "direction_boundary": 1121.516602,
        "core_momentum": 0.602944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2025-07-25",
        "close": 1757.756226,
        "direction_boundary": 1235.256226,
        "core_momentum": 0.422989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2025-08-01",
        "close": 1828.706055,
        "direction_boundary": 1198.308228,
        "core_momentum": 0.526073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-08-08",
        "close": 1798.997314,
        "direction_boundary": 1185.576294,
        "core_momentum": 0.517403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2025-08-15",
        "close": 1803.744507,
        "direction_boundary": 1233.508667,
        "core_momentum": 0.462288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221702
      },
      {
        "date": "2025-08-22",
        "close": 1809.351318,
        "direction_boundary": 1222.531982,
        "core_momentum": 0.480003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2025-08-29",
        "close": 1772.391968,
        "direction_boundary": 1267.478027,
        "core_momentum": 0.398361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2025-09-05",
        "close": 1718.042236,
        "direction_boundary": 1253.494629,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2025-09-12",
        "close": 1719.041626,
        "direction_boundary": 1213.992065,
        "core_momentum": 0.416024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216026
      },
      {
        "date": "2025-09-19",
        "close": 1679.063965,
        "direction_boundary": 1268.476685,
        "core_momentum": 0.323685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2025-09-26",
        "close": 1750.024414,
        "direction_boundary": 1258.498657,
        "core_momentum": 0.390565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2025-10-03",
        "close": 1702.640869,
        "direction_boundary": 1248.500732,
        "core_momentum": 0.363748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216624
      },
      {
        "date": "2025-10-10",
        "close": 1731.035034,
        "direction_boundary": 1311.425171,
        "core_momentum": 0.319965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2025-10-17",
        "close": 1724.23877,
        "direction_boundary": 1413.302856,
        "core_momentum": 0.220007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184413
      },
      {
        "date": "2025-10-24",
        "close": 1744.027832,
        "direction_boundary": 1428.28479,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182337
      },
      {
        "date": "2025-10-31",
        "close": 1739.030518,
        "direction_boundary": 1450.248535,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182529
      },
      {
        "date": "2025-11-07",
        "close": 1739.030518,
        "direction_boundary": 1495.96106,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167517
      },
      {
        "date": "2025-11-14",
        "close": 1745.295288,
        "direction_boundary": 1598.355591,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167484
      },
      {
        "date": "2025-11-21",
        "close": 1669.32605,
        "direction_boundary": 1653.039185,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162631
      },
      {
        "date": "2025-11-28",
        "close": 1665.537476,
        "direction_boundary": 1678.263428,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158327
      },
      {
        "date": "2025-12-05",
        "close": 1734.299805,
        "direction_boundary": 1644.308228,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168078
      },
      {
        "date": "2025-12-12",
        "close": 1734.299805,
        "direction_boundary": 1657.295044,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2025-12-19",
        "close": 1788.277954,
        "direction_boundary": 1486.780396,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2025-12-26",
        "close": 1815.266968,
        "direction_boundary": 1476.481079,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2026-01-02",
        "close": 1802.272217,
        "direction_boundary": 1476.481079,
        "core_momentum": 0.220654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2026-01-09",
        "close": 1802.272217,
        "direction_boundary": 1460.177734,
        "core_momentum": 0.234283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2026-01-16",
        "close": 1802.272217,
        "direction_boundary": 1588.05603,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2026-01-23",
        "close": 1799.27356,
        "direction_boundary": 1660.212036,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2026-01-30",
        "close": 1790.2771,
        "direction_boundary": 1690.260986,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141354
      },
      {
        "date": "2026-02-06",
        "close": 1779.281616,
        "direction_boundary": 1678.273315,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139805
      },
      {
        "date": "2026-02-13",
        "close": 1611.66394,
        "direction_boundary": 1627.750366,
        "core_momentum": -0.009883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2026-02-20",
        "close": 1597.016968,
        "direction_boundary": 1627.750366,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2026-02-27",
        "close": 1597.016968,
        "direction_boundary": 1623.583984,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2026-03-06",
        "close": 1688.647827,
        "direction_boundary": 1542.854248,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206587
      },
      {
        "date": "2026-03-13",
        "close": 1674.650757,
        "direction_boundary": 1543.653687,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206848
      },
      {
        "date": "2026-03-20",
        "close": 1674.650757,
        "direction_boundary": 1583.618896,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204282
      },
      {
        "date": "2026-03-27",
        "close": 1672.401245,
        "direction_boundary": 1667.545654,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19532
      },
      {
        "date": "2026-04-03",
        "close": 1672.401245,
        "direction_boundary": 1667.545654,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191773
      },
      {
        "date": "2026-04-10",
        "close": 1681.649292,
        "direction_boundary": 1553.645142,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190396
      },
      {
        "date": "2026-04-17",
        "close": 1590.668335,
        "direction_boundary": 1504.278076,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204869
      },
      {
        "date": "2026-04-24",
        "close": 1603.665527,
        "direction_boundary": 1543.164307,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204455
      },
      {
        "date": "2026-05-01",
        "close": 1582.679932,
        "direction_boundary": 1543.164307,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204918
      },
      {
        "date": "2026-05-08",
        "close": 1535.0,
        "direction_boundary": 1630.286377,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2026-05-15",
        "close": 1566.0,
        "direction_boundary": 1630.286377,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2026-05-22",
        "close": 1561.26001,
        "direction_boundary": 1720.882324,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2026-05-29",
        "close": 1508.079956,
        "direction_boundary": 1675.004761,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2026-06-05",
        "close": 1514.189941,
        "direction_boundary": 1675.004761,
        "core_momentum": -0.096009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197764
      },
      {
        "date": "2026-06-12",
        "close": 1550.0,
        "direction_boundary": 1662.823486,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2026-06-19",
        "close": 1597.98999,
        "direction_boundary": 1662.823486,
        "core_momentum": -0.03899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2026-06-26",
        "close": 1635.800049,
        "direction_boundary": 1678.812134,
        "core_momentum": -0.025621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2026-07-03",
        "close": 1608.869995,
        "direction_boundary": 1738.769653,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2026-07-10",
        "close": 1797.0,
        "direction_boundary": 1721.781616,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259137
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "direction_boundary": 1797.728027,
        "core_momentum": 0.001264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259149
      },
      {
        "date": "2026-07-24",
        "close": 1747.77002,
        "direction_boundary": 1757.756226,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262339
      },
      {
        "date": "2026-07-31",
        "close": 1747.77002,
        "direction_boundary": 1828.706055,
        "core_momentum": -0.044259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262282
      },
      {
        "date": "2026-08-07",
        "close": 1747.77002,
        "direction_boundary": 1798.997314,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1007.993835,
        "volume": 1230
      },
      {
        "date": "2023-08-25",
        "close": 970.961609,
        "volume": 177
      },
      {
        "date": "2023-09-01",
        "close": 1030.83606,
        "volume": 62
      },
      {
        "date": "2023-09-08",
        "close": 1030.83606,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1066.760132,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 980.940552,
        "volume": 79
      },
      {
        "date": "2023-09-29",
        "close": 979.942688,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 929.348877,
        "volume": 331
      },
      {
        "date": "2023-10-13",
        "close": 926.953918,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 945.016113,
        "volume": 686
      },
      {
        "date": "2023-10-27",
        "close": 938.03064,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 938.03064,
        "volume": 18
      },
      {
        "date": "2023-11-10",
        "close": 980.1922,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 968.214355,
        "volume": 220
      },
      {
        "date": "2023-11-24",
        "close": 963.442993,
        "volume": 432
      },
      {
        "date": "2023-12-01",
        "close": 1058.048584,
        "volume": 1125
      },
      {
        "date": "2023-12-08",
        "close": 1085.99707,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 1208.77063,
        "volume": 94
      },
      {
        "date": "2023-12-22",
        "close": 1162.855469,
        "volume": 758
      },
      {
        "date": "2023-12-29",
        "close": 1162.855469,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1144.888184,
        "volume": 519
      },
      {
        "date": "2024-01-12",
        "close": 1117.937988,
        "volume": 649
      },
      {
        "date": "2024-01-19",
        "close": 1065.035889,
        "volume": 4307
      },
      {
        "date": "2024-01-26",
        "close": 1117.808594,
        "volume": 546
      },
      {
        "date": "2024-02-02",
        "close": 1115.133301,
        "volume": 6056
      },
      {
        "date": "2024-02-09",
        "close": 1073.27417,
        "volume": 271
      },
      {
        "date": "2024-02-16",
        "close": 1105.2229,
        "volume": 6598
      },
      {
        "date": "2024-02-23",
        "close": 1092.263672,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 1124.691528,
        "volume": 267
      },
      {
        "date": "2024-03-08",
        "close": 1116.015381,
        "volume": 429
      },
      {
        "date": "2024-03-15",
        "close": 1126.438599,
        "volume": 362
      },
      {
        "date": "2024-03-22",
        "close": 1203.06543,
        "volume": 809
      },
      {
        "date": "2024-03-29",
        "close": 1188.0896,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 1164.537476,
        "volume": 67
      },
      {
        "date": "2024-04-12",
        "close": 1179.104004,
        "volume": 190
      },
      {
        "date": "2024-04-19",
        "close": 1234.734497,
        "volume": 216
      },
      {
        "date": "2024-04-26",
        "close": 1267.96106,
        "volume": 140
      },
      {
        "date": "2024-05-03",
        "close": 1273.951538,
        "volume": 77
      },
      {
        "date": "2024-05-10",
        "close": 1274.341064,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 1274.341064,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1203.301147,
        "volume": 156
      },
      {
        "date": "2024-05-31",
        "close": 1228.086304,
        "volume": 2765
      },
      {
        "date": "2024-06-07",
        "close": 1304.148926,
        "volume": 1654
      },
      {
        "date": "2024-06-14",
        "close": 1350.093872,
        "volume": 357
      },
      {
        "date": "2024-06-21",
        "close": 1332.119263,
        "volume": 1127
      },
      {
        "date": "2024-06-28",
        "close": 1367.659058,
        "volume": 265
      },
      {
        "date": "2024-07-05",
        "close": 1318.139282,
        "volume": 1016
      },
      {
        "date": "2024-07-12",
        "close": 1350.093872,
        "volume": 466
      },
      {
        "date": "2024-07-19",
        "close": 1121.516602,
        "volume": 62578
      },
      {
        "date": "2024-07-26",
        "close": 1235.256226,
        "volume": 1958
      },
      {
        "date": "2024-08-02",
        "close": 1198.308228,
        "volume": 7489
      },
      {
        "date": "2024-08-09",
        "close": 1185.576294,
        "volume": 24582
      },
      {
        "date": "2024-08-16",
        "close": 1233.508667,
        "volume": 82
      },
      {
        "date": "2024-08-23",
        "close": 1222.531982,
        "volume": 1014
      },
      {
        "date": "2024-08-30",
        "close": 1267.478027,
        "volume": 22649
      },
      {
        "date": "2024-09-06",
        "close": 1253.494629,
        "volume": 6687
      },
      {
        "date": "2024-09-13",
        "close": 1213.992065,
        "volume": 2159
      },
      {
        "date": "2024-09-20",
        "close": 1268.476685,
        "volume": 996
      },
      {
        "date": "2024-09-27",
        "close": 1258.498657,
        "volume": 810
      },
      {
        "date": "2024-10-04",
        "close": 1248.500732,
        "volume": 614
      },
      {
        "date": "2024-10-11",
        "close": 1311.425171,
        "volume": 876
      },
      {
        "date": "2024-10-18",
        "close": 1413.302856,
        "volume": 27149
      },
      {
        "date": "2024-10-25",
        "close": 1428.28479,
        "volume": 1019
      },
      {
        "date": "2024-11-01",
        "close": 1450.248535,
        "volume": 241
      },
      {
        "date": "2024-11-08",
        "close": 1495.96106,
        "volume": 218
      },
      {
        "date": "2024-11-15",
        "close": 1598.355591,
        "volume": 121
      },
      {
        "date": "2024-11-22",
        "close": 1653.039185,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 1678.263428,
        "volume": 121
      },
      {
        "date": "2024-12-06",
        "close": 1644.308228,
        "volume": 2730
      },
      {
        "date": "2024-12-13",
        "close": 1657.295044,
        "volume": 367
      },
      {
        "date": "2024-12-20",
        "close": 1486.780396,
        "volume": 67
      },
      {
        "date": "2024-12-27",
        "close": 1476.481079,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 1476.481079,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1460.177734,
        "volume": 42
      },
      {
        "date": "2025-01-17",
        "close": 1588.05603,
        "volume": 212
      },
      {
        "date": "2025-01-24",
        "close": 1660.212036,
        "volume": 1142
      },
      {
        "date": "2025-01-31",
        "close": 1690.260986,
        "volume": 175
      },
      {
        "date": "2025-02-07",
        "close": 1678.273315,
        "volume": 171
      },
      {
        "date": "2025-02-14",
        "close": 1627.750366,
        "volume": 752
      },
      {
        "date": "2025-02-21",
        "close": 1627.750366,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1623.583984,
        "volume": 901
      },
      {
        "date": "2025-03-07",
        "close": 1542.854248,
        "volume": 774
      },
      {
        "date": "2025-03-14",
        "close": 1543.653687,
        "volume": 2818
      },
      {
        "date": "2025-03-21",
        "close": 1583.618896,
        "volume": 294
      },
      {
        "date": "2025-03-28",
        "close": 1667.545654,
        "volume": 97
      },
      {
        "date": "2025-04-04",
        "close": 1667.545654,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1553.645142,
        "volume": 1143
      },
      {
        "date": "2025-04-18",
        "close": 1504.278076,
        "volume": 1491
      },
      {
        "date": "2025-04-25",
        "close": 1543.164307,
        "volume": 1105
      },
      {
        "date": "2025-05-02",
        "close": 1543.164307,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1630.286377,
        "volume": 650
      },
      {
        "date": "2025-05-16",
        "close": 1630.286377,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1720.882324,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 1675.004761,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 1675.004761,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1662.823486,
        "volume": 211
      },
      {
        "date": "2025-06-20",
        "close": 1662.823486,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1678.812134,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 1738.769653,
        "volume": 110
      },
      {
        "date": "2025-07-11",
        "close": 1721.781616,
        "volume": 37
      },
      {
        "date": "2025-07-18",
        "close": 1797.728027,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 1757.756226,
        "volume": 599
      },
      {
        "date": "2025-08-01",
        "close": 1828.706055,
        "volume": 779
      },
      {
        "date": "2025-08-08",
        "close": 1798.997314,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 1803.744507,
        "volume": 94
      },
      {
        "date": "2025-08-22",
        "close": 1809.351318,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 1772.391968,
        "volume": 5809
      },
      {
        "date": "2025-09-05",
        "close": 1718.042236,
        "volume": 28
      },
      {
        "date": "2025-09-12",
        "close": 1719.041626,
        "volume": 568
      },
      {
        "date": "2025-09-19",
        "close": 1679.063965,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 1750.024414,
        "volume": 598
      },
      {
        "date": "2025-10-03",
        "close": 1702.640869,
        "volume": 2798
      },
      {
        "date": "2025-10-10",
        "close": 1731.035034,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 1724.23877,
        "volume": 7683
      },
      {
        "date": "2025-10-24",
        "close": 1744.027832,
        "volume": 107
      },
      {
        "date": "2025-10-31",
        "close": 1739.030518,
        "volume": 1221
      },
      {
        "date": "2025-11-07",
        "close": 1739.030518,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1745.295288,
        "volume": 353
      },
      {
        "date": "2025-11-21",
        "close": 1669.32605,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 1665.537476,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 1734.299805,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 1734.299805,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1788.277954,
        "volume": 837
      },
      {
        "date": "2025-12-26",
        "close": 1815.266968,
        "volume": 108
      },
      {
        "date": "2026-01-02",
        "close": 1802.272217,
        "volume": 219
      },
      {
        "date": "2026-01-09",
        "close": 1802.272217,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1802.272217,
        "volume": 197
      },
      {
        "date": "2026-01-23",
        "close": 1799.27356,
        "volume": 112
      },
      {
        "date": "2026-01-30",
        "close": 1790.2771,
        "volume": 17
      },
      {
        "date": "2026-02-06",
        "close": 1779.281616,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 1611.66394,
        "volume": 709
      },
      {
        "date": "2026-02-20",
        "close": 1597.016968,
        "volume": 836
      },
      {
        "date": "2026-02-27",
        "close": 1597.016968,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1688.647827,
        "volume": 616
      },
      {
        "date": "2026-03-13",
        "close": 1674.650757,
        "volume": 1189
      },
      {
        "date": "2026-03-20",
        "close": 1674.650757,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1672.401245,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 1672.401245,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1681.649292,
        "volume": 119
      },
      {
        "date": "2026-04-17",
        "close": 1590.668335,
        "volume": 71
      },
      {
        "date": "2026-04-24",
        "close": 1603.665527,
        "volume": 101
      },
      {
        "date": "2026-05-01",
        "close": 1582.679932,
        "volume": 584
      },
      {
        "date": "2026-05-08",
        "close": 1535.0,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 1566.0,
        "volume": 21
      },
      {
        "date": "2026-05-22",
        "close": 1561.26001,
        "volume": 134
      },
      {
        "date": "2026-05-29",
        "close": 1508.079956,
        "volume": 836
      },
      {
        "date": "2026-06-05",
        "close": 1514.189941,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1597.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1635.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1608.869995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1797.0,
        "volume": 627
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "volume": 337
      },
      {
        "date": "2026-07-24",
        "close": 1747.77002,
        "volume": 52
      },
      {
        "date": "2026-07-31",
        "close": 1747.77002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1747.77002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1657.857243,
      "fair_value": 1459.841646,
      "market_activity": 51.089106,
      "market_dynamics": 1.091699,
      "relative_strength": 0.675389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018274,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.006433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.159336,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.116434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.226441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.016606
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.234487
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.198551
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.351401
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.025937
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009088
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.062753
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.048124
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001669
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}